QIE Blockchain Historical Data

QIE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.0093
-6.98%
$ -- $ 87,123
Mar 19, 2023 $ 0.01
-0.16%
$ -- $ 81,525
Mar 18, 2023 $ 0.01
+2.18%
$ -- $ 34,384
Mar 17, 2023 $ 0.00981
-2.83%
$ -- $ 39,920
Mar 16, 2023 $ 0.0101
+1.94%
$ -- $ 105,221
Mar 15, 2023 $ 0.01
-8.27%
$ -- $ 52,382
Mar 14, 2023 $ 0.0109
+0.81%
$ -- $ 49,486
Mar 13, 2023 $ 0.0108
-16.99%
$ -- $ 120,407
Mar 12, 2023 $ 0.013
-2.27%
$ -- $ 114,721
Mar 11, 2023 $ 0.0133
-2.15%
$ -- $ 67,575
Mar 10, 2023 $ 0.0137
-1.53%
$ -- $ 141,462
Mar 9, 2023 $ 0.0139
-3.60%
$ -- $ 82,704
Mar 8, 2023 $ 0.0144
+2.57%
$ -- $ 44,366
Mar 7, 2023 $ 0.014
-3.23%
$ -- $ 57,243
Mar 6, 2023 $ 0.0146
+0.17%
$ -- $ 63,846
Mar 5, 2023 $ 0.0146
-2.47%
$ -- $ 10,314
Mar 4, 2023 $ 0.015
+0.84%
$ -- $ 15,298
Mar 3, 2023 $ 0.0148
-0.63%
$ -- $ 111,762
Mar 2, 2023 $ 0.0149
+4.31%
$ -- $ 42,370
Mar 1, 2023 $ 0.0145
+0.80%
$ -- $ 67,408
Feb 28, 2023 $ 0.0145
-14.50%
$ -- $ 157,538
Feb 27, 2023 $ 0.017
-7.56%
$ -- $ 184,307
Feb 26, 2023 $ 0.0184
-3.09%
$ -- $ 197,161
Feb 25, 2023 $ 0.019
-4.69%
$ -- $ 362,401
Feb 24, 2023 $ 0.0199
-0.57%
$ -- $ 120,691
Feb 23, 2023 $ 0.0201
-0.31%
$ -- $ 246,566
Feb 22, 2023 $ 0.0201
+0.28%
$ -- $ 163,452
Feb 21, 2023 $ 0.0201
-1.17%
$ -- $ 215,400
Feb 20, 2023 $ 0.0203
-0.36%
$ -- $ 234,708
Feb 19, 2023 $ 0.0204
-1.53%
$ -- $ 183,931
Feb 18, 2023 $ 0.0207
+1.27%
$ -- $ 235,876
Feb 17, 2023 $ 0.0204
-0.71%
$ -- $ 193,216
Feb 16, 2023 $ 0.0206
-0.10%
$ -- $ 265,525
Feb 15, 2023 $ 0.0206
+4.00%
$ -- $ 222,023
Feb 14, 2023 $ 0.0198
-16.27%
$ -- $ 190,133
Feb 13, 2023 $ 0.0236
-2.17%
$ -- $ 393,668
Feb 12, 2023 $ 0.0241
-2.03%
$ -- $ 209,144
Feb 11, 2023 $ 0.0246
+0.82%
$ -- $ 341,306
Feb 10, 2023 $ 0.0244
-1.85%
$ -- $ 350,292
Feb 9, 2023 $ 0.0249
-1.40%
$ -- $ 191,044
Feb 8, 2023 $ 0.0251
-0.34%
$ -- $ 38,227
Feb 7, 2023 $ 0.0252
-1.56%
$ -- $ 33,085
Feb 6, 2023 $ 0.0256
+7.50%
$ -- $ 62,548
Feb 5, 2023 $ 0.0238
-4.61%
$ -- $ 86,130
Feb 4, 2023 $ 0.026
-8.27%
$ -- $ 91,318
Feb 3, 2023 $ 0.0284
-3.14%
$ -- $ 50,284
Feb 2, 2023 $ 0.0293
+0.36%
$ -- $ 57,400
Feb 1, 2023 $ 0.0292
+0.70%
$ -- $ 62,780
Jan 31, 2023 $ 0.029
+8.41%
$ -- $ 68,952
Jan 30, 2023 $ 0.0267
-3.04%
$ -- $ 70,418