Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 AM $0.152
+0.00%
$13.63 million $2,025
Aug 20, 3 AM $0.152
+0.00%
$13.63 million $2,072
Aug 20, 2 AM $0.152
+0.00%
$13.63 million $2,072
Aug 20, 1 AM $0.152
+0.00%
$13.63 million $2,082
Aug 20, 12 AM $0.152
+0.00%
$13.63 million $2,082
Aug 19, 11 PM $0.152
+0.00%
$13.63 million $2,082
Aug 19, 10 PM $0.152
+0.00%
$13.63 million $2,082
Aug 19, 9 PM $0.152
+0.00%
$13.63 million $2,116
Aug 19, 8 PM $0.152
+3.29%
$13.63 million $2,116
Aug 19, 7 PM $0.147
+0.00%
$13.2 million $2,086
Aug 19, 6 PM $0.147
+0.00%
$13.2 million $2,086
Aug 19, 5 PM $0.147
+0.00%
$13.2 million $2,086
Aug 19, 4 PM $0.147
+0.00%
$13.2 million $2,089
Aug 19, 3 PM $0.147
+0.00%
$13.2 million $2,089
Aug 19, 2 PM $0.147
+0.00%
$13.2 million $2,089
Aug 19, 1 PM $0.147
-0.36%
$13.2 million $2,089
Aug 19, 12 PM $0.148
+0.50%
$13.25 million $2,061
Aug 19, 11 AM $0.147
-1.98%
$13.18 million $1,480
Aug 19, 10 AM $0.15
-1.66%
$13.45 million $726
Aug 19, 9 AM $0.152
+2.17%
$13.68 million $779
Aug 19, 8 AM $0.149
+0.00%
$13.39 million $233
Aug 19, 7 AM $0.149
+0.02%
$13.39 million $233
Aug 19, 6 AM $0.149
+0.00%
$13.38 million $237
Aug 19, 5 AM $0.149
-2.82%
$13.38 million $237
Aug 19, 4 AM $0.153
+0.89%
$13.77 million $64
Aug 19, 3 AM $0.152
+0.00%
$13.65 million $195
Aug 19, 2 AM $0.152
+3.48%
$13.65 million $195
Aug 19, 1 AM $0.147
+0.07%
$13.19 million $195
Aug 19, 12 AM $0.147
-4.35%
$13.17 million $208
Aug 18, 11 PM $0.153
+0.00%
$13.77 million $64
Aug 18, 10 PM $0.153
+1.43%
$13.69 million $245
Aug 18, 9 PM $0.15
+0.00%
$13.5 million $245
Aug 18, 8 PM $0.15
+0.00%
$13.5 million $245
Aug 18, 7 PM $0.15
+0.00%
$13.5 million $245
Aug 18, 6 PM $0.15
+0.00%
$13.5 million $245
Aug 18, 5 PM $0.15
-1.07%
$13.5 million $245
Aug 18, 4 PM $0.152
+0.00%
$13.65 million $242
Aug 18, 3 PM $0.152
+0.00%
$13.65 million $242
Aug 18, 2 PM $0.152
+0.00%
$13.65 million $242
Aug 18, 1 PM $0.152
+1.64%
$13.65 million $242
Aug 18, 12 PM $0.15
+0.03%
$13.43 million $238
Aug 18, 11 AM $0.15
+0.00%
$13.42 million $245
Aug 18, 10 AM $0.15
-1.48%
$13.42 million $245
Aug 18, 9 AM $0.152
+0.00%
$13.62 million $191
Aug 18, 8 AM $0.152
+0.00%
$13.62 million $194
Aug 18, 7 AM $0.152
+0.02%
$13.62 million $194
Aug 18, 6 AM $0.152
+0.00%
$13.62 million $189
Aug 18, 5 AM $0.152
+0.02%
$13.62 million $189
Aug 18, 4 AM $0.152
+0.40%
$13.62 million $198
Aug 18, 3 AM $0.151
+0.00%
$13.56 million $771