QIE Blockchain Historical Data

QIE Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.15
+0.00%
$ 12.71 million $ 4,602
May 11, 4 AM $ 0.15
+0.00%
$ 12.71 million $ 4,592
May 11, 3 AM $ 0.15
+0.21%
$ 12.71 million $ 4,595
May 11, 2 AM $ 0.15
+0.00%
$ 12.68 million $ 2,639
May 11, 1 AM $ 0.15
+0.00%
$ 12.68 million $ 2,657
May 11, 12 AM $ 0.15
+0.00%
$ 12.68 million $ 2,647
May 10, 11 PM $ 0.15
+0.00%
$ 12.68 million $ 2,647
May 10, 10 PM $ 0.15
+0.27%
$ 12.68 million $ 2,711
May 10, 9 PM $ 0.15
+0.00%
$ 12.65 million $ 2,695
May 10, 8 PM $ 0.15
+0.00%
$ 12.65 million $ 2,711
May 10, 7 PM $ 0.15
+0.00%
$ 12.65 million $ 3,406
May 10, 6 PM $ 0.15
+0.00%
$ 12.65 million $ 3,406
May 10, 5 PM $ 0.15
+0.00%
$ 12.65 million $ 3,406
May 10, 4 PM $ 0.15
+0.00%
$ 12.65 million $ 3,406
May 10, 3 PM $ 0.15
+0.00%
$ 12.65 million $ 3,416
May 10, 2 PM $ 0.15
+0.07%
$ 12.65 million $ 3,448
May 10, 1 PM $ 0.15
-0.59%
$ 12.64 million $ 5,191
May 10, 12 PM $ 0.15
+0.46%
$ 12.71 million $ 4,989
May 10, 11 AM $ 0.15
+0.00%
$ 12.65 million $ 4,490
May 10, 10 AM $ 0.15
+0.07%
$ 12.65 million $ 4,490
May 10, 9 AM $ 0.15
+0.00%
$ 12.65 million $ 4,474
May 10, 8 AM $ 0.15
+0.07%
$ 12.65 million $ 4,474
May 10, 7 AM $ 0.15
+0.00%
$ 12.64 million $ 4,859
May 10, 6 AM $ 0.15
+0.13%
$ 12.64 million $ 5,218
May 10, 5 AM $ 0.149
+0.00%
$ 12.62 million $ 4,887
May 10, 4 AM $ 0.149
+0.00%
$ 12.62 million $ 4,887
May 10, 3 AM $ 0.149
+0.00%
$ 12.62 million $ 4,887
May 10, 2 AM $ 0.149
-0.07%
$ 12.62 million $ 4,887
May 10, 1 AM $ 0.149
+0.00%
$ 12.63 million $ 11,851
May 10, 12 AM $ 0.149
+0.00%
$ 12.63 million $ 11,851
May 9, 11 PM $ 0.149
-0.42%
$ 12.63 million $ 11,851
May 9, 10 PM $ 0.15
+0.00%
$ 12.68 million $ 11,850
May 9, 9 PM $ 0.15
+0.46%
$ 12.68 million $ 11,775
May 9, 8 PM $ 0.149
-0.54%
$ 12.62 million $ 11,739
May 9, 7 PM $ 0.15
+0.00%
$ 12.69 million $ 17,734
May 9, 6 PM $ 0.15
+0.14%
$ 12.69 million $ 17,766
May 9, 5 PM $ 0.15
-0.01%
$ 12.67 million $ 17,744
May 9, 4 PM $ 0.15
+0.50%
$ 12.68 million $ 17,923
May 9, 3 PM $ 0.149
-0.38%
$ 12.61 million $ 18,161
May 9, 2 PM $ 0.15
+0.20%
$ 12.66 million $ 18,130
May 9, 1 PM $ 0.149
+0.26%
$ 12.64 million $ 23,632
May 9, 12 PM $ 0.149
+0.00%
$ 12.6 million $ 23,597
May 9, 11 AM $ 0.149
+0.00%
$ 12.6 million $ 23,808
May 9, 10 AM $ 0.149
-0.23%
$ 12.6 million $ 24,076
May 9, 9 AM $ 0.149
+0.00%
$ 12.63 million $ 24,070
May 9, 8 AM $ 0.149
+0.05%
$ 12.63 million $ 24,081
May 9, 7 AM $ 0.149
+0.36%
$ 12.63 million $ 34,890
May 9, 6 AM $ 0.149
+0.00%
$ 12.58 million $ 38,808
May 9, 5 AM $ 0.149
+0.00%
$ 12.58 million $ 46,187
May 9, 4 AM $ 0.149
-0.01%
$ 12.58 million $ 46,187