Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 3 AM $0.151
+0.00%
$13.56 million $771
Aug 18, 2 AM $0.151
-1.51%
$13.56 million $771
Aug 18, 1 AM $0.153
+0.00%
$13.77 million $64
Aug 18, 12 AM $0.154
+0.00%
$13.79 million $748
Aug 17, 11 PM $0.154
+3.47%
$13.79 million $748
Aug 17, 10 PM $0.148
-3.39%
$13.33 million $694
Aug 17, 9 PM $0.154
+0.00%
$13.79 million $680
Aug 17, 8 PM $0.154
+0.00%
$13.79 million $716
Aug 17, 7 PM $0.154
+0.00%
$13.79 million $727
Aug 17, 6 PM $0.154
+0.05%
$13.79 million $737
Aug 17, 5 PM $0.154
-0.02%
$13.79 million $790
Aug 17, 4 PM $0.154
+0.00%
$13.79 million $1,048
Aug 17, 3 PM $0.154
+0.07%
$13.79 million $1,048
Aug 17, 2 PM $0.154
+0.65%
$13.78 million $2,371
Aug 17, 1 PM $0.153
-0.71%
$13.69 million $3,312
Aug 17, 12 PM $0.154
+1.80%
$13.79 million $2,315
Aug 17, 11 AM $0.151
+0.03%
$13.54 million $3,867
Aug 17, 10 AM $0.151
+0.00%
$13.54 million $4,002
Aug 17, 9 AM $0.151
-0.75%
$13.54 million $4,004
Aug 17, 8 AM $0.151
+0.04%
$13.58 million $6,085
Aug 17, 7 AM $0.151
-0.16%
$13.57 million $6,814
Aug 17, 6 AM $0.151
-0.33%
$13.6 million $7,695
Aug 17, 5 AM $0.152
-0.82%
$13.64 million $10,602
Aug 17, 4 AM $0.153
+0.32%
$13.75 million $10,594
Aug 17, 3 AM $0.153
-0.01%
$13.71 million $15,394
Aug 17, 2 AM $0.153
-0.01%
$13.71 million $15,917
Aug 17, 1 AM $0.153
+0.00%
$13.71 million $16,167
Aug 17, 12 AM $0.153
+0.00%
$13.71 million $16,167
Aug 16, 11 PM $0.153
+0.00%
$13.71 million $16,167
Aug 16, 10 PM $0.153
+0.01%
$13.71 million $16,173
Aug 16, 9 PM $0.153
+0.18%
$13.71 million $16,170
Aug 16, 8 PM $0.152
-0.04%
$13.69 million $16,135
Aug 16, 7 PM $0.153
-0.54%
$13.69 million $16,374
Aug 16, 6 PM $0.153
+0.93%
$13.77 million $12,306
Aug 16, 5 PM $0.153
-0.40%
$13.69 million $16,483
Aug 16, 4 PM $0.153
+0.00%
$13.75 million $16,236
Aug 16, 3 PM $0.153
+0.19%
$13.75 million $16,346
Aug 16, 2 PM $0.153
-0.32%
$13.72 million $15,059
Aug 16, 1 PM $0.153
+0.00%
$13.77 million $13,845
Aug 16, 12 PM $0.153
-0.04%
$13.77 million $13,885
Aug 16, 11 AM $0.153
-0.02%
$13.77 million $13,862
Aug 16, 10 AM $0.153
-0.01%
$13.78 million $13,727
Aug 16, 9 AM $0.154
-0.45%
$13.8 million $13,627
Aug 16, 8 AM $0.154
+0.37%
$13.86 million $10,821
Aug 16, 7 AM $0.154
+0.27%
$13.81 million $8,009
Aug 16, 6 AM $0.153
+0.01%
$13.78 million $9,093
Aug 16, 5 AM $0.153
+0.00%
$13.77 million $11,381
Aug 16, 4 AM $0.153
-0.78%
$13.77 million $11,382
Aug 16, 3 AM $0.155
-0.38%
$13.88 million $6,014
Aug 16, 2 AM $0.155
-0.02%
$13.94 million $5,501