QIE Blockchain Historical Data

QIE Page 25
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.149
+0.00%
$ 12.58 million $ 46,187
May 9, 4 AM $ 0.149
-0.01%
$ 12.58 million $ 46,187
May 9, 3 AM $ 0.149
+0.01%
$ 12.58 million $ 63,496
May 9, 2 AM $ 0.149
-0.15%
$ 12.58 million $ 74,908
May 9, 1 AM $ 0.149
+0.00%
$ 12.6 million $ 68,320
May 9, 12 AM $ 0.149
+0.00%
$ 12.6 million $ 68,330
May 8, 11 PM $ 0.149
+0.00%
$ 12.6 million $ 68,330
May 8, 10 PM $ 0.149
+0.00%
$ 12.6 million $ 77,462
May 8, 9 PM $ 0.149
+0.00%
$ 12.6 million $ 77,462
May 8, 8 PM $ 0.149
+0.01%
$ 12.6 million $ 77,462
May 8, 7 PM $ 0.149
+0.67%
$ 12.6 million $ 69,734
May 8, 6 PM $ 0.148
+0.00%
$ 12.52 million $ 70,139
May 8, 5 PM $ 0.148
-0.66%
$ 12.52 million $ 70,362
May 8, 4 PM $ 0.149
+0.47%
$ 12.6 million $ 79,438
May 8, 3 PM $ 0.148
+0.00%
$ 12.54 million $ 79,163
May 8, 2 PM $ 0.148
-0.21%
$ 12.54 million $ 79,588
May 8, 1 PM $ 0.149
-0.85%
$ 12.57 million $ 89,077
May 8, 12 PM $ 0.15
+0.91%
$ 12.68 million $ 107,271
May 8, 11 AM $ 0.149
-0.36%
$ 12.56 million $ 107,301
May 8, 10 AM $ 0.149
-0.76%
$ 12.61 million $ 107,406
May 8, 9 AM $ 0.15
+0.00%
$ 12.7 million $ 107,405
May 8, 8 AM $ 0.15
+0.42%
$ 12.7 million $ 107,395
May 8, 7 AM $ 0.15
+1.30%
$ 12.65 million $ 99,451
May 8, 6 AM $ 0.148
-0.31%
$ 12.49 million $ 98,547
May 8, 5 AM $ 0.148
+0.00%
$ 12.53 million $ 91,639
May 8, 4 AM $ 0.148
-0.22%
$ 12.53 million $ 91,639
May 8, 3 AM $ 0.149
+0.04%
$ 12.58 million $ 71,418
May 8, 2 AM $ 0.149
+0.72%
$ 12.57 million $ 62,978
May 8, 1 AM $ 0.148
-0.42%
$ 12.48 million $ 62,584
May 8, 12 AM $ 0.148
+0.00%
$ 12.53 million $ 68,706
May 7, 11 PM $ 0.148
+0.32%
$ 12.53 million $ 68,706
May 7, 10 PM $ 0.148
+0.00%
$ 12.49 million $ 59,575
May 7, 9 PM $ 0.148
+0.00%
$ 12.49 million $ 60,211
May 7, 8 PM $ 0.148
+0.00%
$ 12.49 million $ 60,211
May 7, 7 PM $ 0.148
+0.12%
$ 12.49 million $ 60,315
May 7, 6 PM $ 0.148
-0.34%
$ 12.48 million $ 66,960
May 7, 5 PM $ 0.148
-0.65%
$ 12.52 million $ 66,737
May 7, 4 PM $ 0.149
+0.00%
$ 12.6 million $ 57,707
May 7, 3 PM $ 0.149
-1.00%
$ 12.6 million $ 57,744
May 7, 2 PM $ 0.151
+1.80%
$ 12.73 million $ 57,319
May 7, 1 PM $ 0.148
+14.82%
$ 12.51 million $ 40,435
May 7, 12 PM $ 0.129
+0.17%
$ 10.89 million $ 29,101
May 7, 11 AM $ 0.129
+0.14%
$ 10.87 million $ 28,912
May 7, 10 AM $ 0.128
+0.00%
$ 10.86 million $ 28,633
May 7, 9 AM $ 0.128
+0.00%
$ 10.86 million $ 28,923
May 7, 8 AM $ 0.128
-2.95%
$ 10.86 million $ 29,222
May 7, 7 AM $ 0.132
-0.13%
$ 11.19 million $ 75,852
May 7, 6 AM $ 0.133
+0.26%
$ 11.2 million $ 76,087
May 7, 5 AM $ 0.132
+0.00%
$ 11.17 million $ 75,807
May 7, 4 AM $ 0.132
-0.01%
$ 11.17 million $ 75,810