QIE Blockchain Historical Data

QIE Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.133
-0.03%
$ 11.21 million $ 75,095
May 5, 3 AM $ 0.133
+0.24%
$ 11.21 million $ 75,192
May 5, 2 AM $ 0.132
+0.05%
$ 11.18 million $ 75,212
May 5, 1 AM $ 0.132
-0.33%
$ 11.18 million $ 75,285
May 5, 12 AM $ 0.133
+0.03%
$ 11.22 million $ 75,140
May 4, 11 PM $ 0.133
+0.01%
$ 11.21 million $ 75,191
May 4, 10 PM $ 0.133
-0.03%
$ 11.21 million $ 75,225
May 4, 9 PM $ 0.133
-0.01%
$ 11.21 million $ 75,496
May 4, 8 PM $ 0.133
+0.00%
$ 11.22 million $ 75,226
May 4, 7 PM $ 0.133
-0.06%
$ 11.22 million $ 75,258
May 4, 6 PM $ 0.133
+0.06%
$ 11.22 million $ 76,039
May 4, 5 PM $ 0.133
+0.04%
$ 11.22 million $ 75,356
May 4, 4 PM $ 0.133
+0.01%
$ 11.21 million $ 75,301
May 4, 3 PM $ 0.133
+0.00%
$ 11.21 million $ 75,296
May 4, 2 PM $ 0.133
-0.02%
$ 11.21 million $ 75,287
May 4, 1 PM $ 0.133
-0.04%
$ 11.21 million $ 75,151
May 4, 12 PM $ 0.133
-0.01%
$ 11.22 million $ 75,339
May 4, 11 AM $ 0.133
+0.02%
$ 11.22 million $ 75,735
May 4, 10 AM $ 0.133
+0.00%
$ 11.22 million $ 75,740
May 4, 9 AM $ 0.133
+2.62%
$ 11.22 million $ 75,747
May 4, 8 AM $ 0.129
-0.26%
$ 10.93 million $ 29,053
May 4, 7 AM $ 0.13
+0.88%
$ 10.96 million $ 29,034
May 4, 6 AM $ 0.129
+0.00%
$ 10.87 million $ 28,958
May 4, 5 AM $ 0.129
+0.00%
$ 10.87 million $ 28,958
May 4, 4 AM $ 0.129
+0.00%
$ 10.87 million $ 28,958
May 4, 3 AM $ 0.129
+0.00%
$ 10.87 million $ 28,958
May 4, 2 AM $ 0.129
-0.86%
$ 10.87 million $ 28,958
May 4, 1 AM $ 0.13
+1.13%
$ 10.96 million $ 28,946
May 4, 12 AM $ 0.128
+0.00%
$ 10.84 million $ 28,804
May 3, 11 PM $ 0.128
+0.00%
$ 10.84 million $ 28,804
May 3, 10 PM $ 0.128
+0.27%
$ 10.84 million $ 28,804
May 3, 9 PM $ 0.128
+0.00%
$ 10.81 million $ 28,662
May 3, 8 PM $ 0.128
+0.00%
$ 10.81 million $ 28,789
May 3, 7 PM $ 0.128
-0.02%
$ 10.81 million $ 28,789
May 3, 6 PM $ 0.128
+0.00%
$ 10.81 million $ 29,548
May 3, 5 PM $ 0.128
+0.00%
$ 10.81 million $ 29,548
May 3, 4 PM $ 0.128
+0.00%
$ 10.81 million $ 29,548
May 3, 3 PM $ 0.128
+0.00%
$ 10.81 million $ 29,547
May 3, 2 PM $ 0.128
+0.00%
$ 10.81 million $ 29,772
May 3, 1 PM $ 0.128
-0.91%
$ 10.81 million $ 29,775
May 3, 12 PM $ 0.129
+0.55%
$ 10.91 million $ 30,157
May 3, 11 AM $ 0.128
+0.00%
$ 10.85 million $ 30,826
May 3, 10 AM $ 0.128
+0.00%
$ 10.85 million $ 30,826
May 3, 9 AM $ 0.128
+0.00%
$ 10.85 million $ 30,826
May 3, 8 AM $ 0.128
+0.00%
$ 10.85 million $ 30,826
May 3, 7 AM $ 0.128
-0.76%
$ 10.85 million $ 30,828
May 3, 6 AM $ 0.129
+0.00%
$ 10.93 million $ 31,049
May 3, 5 AM $ 0.129
+0.00%
$ 10.93 million $ 31,049
May 3, 4 AM $ 0.129
+0.00%
$ 10.93 million $ 31,049
May 3, 3 AM $ 0.129
+0.00%
$ 10.93 million $ 31,170