Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 11 PM $0.15
+0.00%
$13.45 million $14,271
Aug 11, 10 PM $0.15
+0.00%
$13.45 million $14,281
Aug 11, 9 PM $0.15
+0.00%
$13.45 million $14,281
Aug 11, 8 PM $0.15
+0.03%
$13.45 million $14,278
Aug 11, 7 PM $0.15
+0.00%
$13.45 million $14,207
Aug 11, 6 PM $0.15
+0.00%
$13.45 million $14,188
Aug 11, 5 PM $0.15
-0.27%
$13.45 million $14,179
Aug 11, 4 PM $0.15
+0.00%
$13.48 million $14,168
Aug 11, 3 PM $0.15
+0.29%
$13.48 million $14,138
Aug 11, 2 PM $0.15
-0.02%
$13.44 million $14,110
Aug 11, 1 PM $0.15
+0.17%
$13.44 million $13,835
Aug 11, 12 PM $0.15
-0.03%
$13.42 million $16,071
Aug 11, 11 AM $0.15
+0.00%
$13.42 million $16,999
Aug 11, 10 AM $0.15
+0.07%
$13.42 million $16,948
Aug 11, 9 AM $0.15
-0.01%
$13.41 million $16,789
Aug 11, 8 AM $0.15
+11.70%
$13.41 million $16,989
Aug 11, 7 AM $0.134
-0.60%
$12.01 million $1,208
Aug 11, 6 AM $0.135
-0.03%
$12.08 million $14,241
Aug 11, 5 AM $0.135
+0.19%
$12.08 million $14,044
Aug 11, 4 AM $0.134
-0.27%
$12.06 million $10,259
Aug 11, 3 AM $0.135
+0.00%
$12.09 million $4,271
Aug 11, 2 AM $0.135
-0.33%
$12.09 million $4,271
Aug 11, 1 AM $0.135
+0.00%
$12.13 million $4,070
Aug 11, 12 AM $0.135
+0.31%
$12.13 million $4,071
Aug 10, 11 PM $0.135
+0.17%
$12.1 million $4,271
Aug 10, 10 PM $0.135
+0.00%
$12.07 million $4,279
Aug 10, 9 PM $0.135
+0.00%
$12.07 million $4,284
Aug 10, 8 PM $0.135
+0.06%
$12.07 million $4,284
Aug 10, 7 PM $0.135
+0.06%
$12.07 million $4,092
Aug 10, 6 PM $0.134
-0.02%
$12.06 million $4,090
Aug 10, 5 PM $0.134
+0.00%
$12.06 million $4,291
Aug 10, 4 PM $0.134
+0.00%
$12.06 million $4,292
Aug 10, 3 PM $0.134
+0.00%
$12.06 million $4,301
Aug 10, 2 PM $0.134
+0.00%
$12.06 million $4,318
Aug 10, 1 PM $0.134
-0.18%
$12.06 million $4,093
Aug 10, 12 PM $0.135
-0.19%
$12.09 million $1,840
Aug 10, 11 AM $0.135
+0.00%
$12.11 million $1,094
Aug 10, 10 AM $0.135
+0.00%
$12.11 million $1,101
Aug 10, 9 AM $0.135
-0.13%
$12.11 million $1,101
Aug 10, 8 AM $0.135
+0.00%
$12.12 million $902
Aug 10, 7 AM $0.135
+0.05%
$12.12 million $902
Aug 10, 6 AM $0.135
+0.33%
$12.12 million $935
Aug 10, 5 AM $0.135
+0.01%
$12.08 million $1,538
Aug 10, 4 AM $0.135
+0.00%
$12.08 million $1,577
Aug 10, 3 AM $0.135
+0.00%
$12.08 million $1,608
Aug 10, 2 AM $0.135
+0.00%
$12.08 million $1,608
Aug 10, 1 AM $0.135
+0.00%
$12.08 million $1,608
Aug 10, 12 AM $0.135
-0.04%
$12.08 million $1,608
Aug 9, 11 PM $0.135
-0.01%
$12.08 million $1,602
Aug 9, 10 PM $0.135
-0.02%
$12.08 million $1,584