QIE Blockchain Historical Data

QIE Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.129
+0.00%
$ 10.93 million $ 31,170
May 3, 2 AM $ 0.129
+0.00%
$ 10.93 million $ 37,740
May 3, 1 AM $ 0.129
-0.50%
$ 10.93 million $ 37,754
May 3, 12 AM $ 0.13
+0.00%
$ 10.99 million $ 30,707
May 2, 11 PM $ 0.13
+0.00%
$ 10.99 million $ 30,707
May 2, 10 PM $ 0.13
+0.00%
$ 10.99 million $ 30,707
May 2, 9 PM $ 0.13
-0.05%
$ 10.99 million $ 30,707
May 2, 8 PM $ 0.13
+0.00%
$ 10.99 million $ 36,789
May 2, 7 PM $ 0.13
+0.83%
$ 10.99 million $ 36,805
May 2, 6 PM $ 0.129
+0.00%
$ 10.9 million $ 29,118
May 2, 5 PM $ 0.129
+0.00%
$ 10.9 million $ 29,158
May 2, 4 PM $ 0.129
+0.00%
$ 10.9 million $ 29,190
May 2, 3 PM $ 0.129
-0.51%
$ 10.9 million $ 29,190
May 2, 2 PM $ 0.13
-0.03%
$ 10.96 million $ 34,212
May 2, 1 PM $ 0.13
-0.83%
$ 10.96 million $ 34,209
May 2, 12 PM $ 0.131
+0.42%
$ 11.05 million $ 26,574
May 2, 11 AM $ 0.13
+0.00%
$ 11.01 million $ 25,512
May 2, 10 AM $ 0.13
+0.02%
$ 11.01 million $ 25,531
May 2, 9 AM $ 0.13
+0.02%
$ 11.01 million $ 25,824
May 2, 8 AM $ 0.13
+0.03%
$ 11 million $ 31,728
May 2, 7 AM $ 0.13
-0.72%
$ 11 million $ 31,727
May 2, 6 AM $ 0.131
-0.01%
$ 11.08 million $ 24,497
May 2, 5 AM $ 0.131
+0.00%
$ 11.08 million $ 24,712
May 2, 4 AM $ 0.131
+0.92%
$ 11.08 million $ 24,712
May 2, 3 AM $ 0.13
-1.06%
$ 10.98 million $ 24,590
May 2, 2 AM $ 0.131
-0.17%
$ 11.1 million $ 24,241
May 2, 1 AM $ 0.132
+0.00%
$ 11.12 million $ 24,234
May 2, 12 AM $ 0.132
+0.00%
$ 11.12 million $ 24,273
May 1, 11 PM $ 0.132
+0.00%
$ 11.12 million $ 24,283
May 1, 10 PM $ 0.132
+0.00%
$ 11.12 million $ 24,353
May 1, 9 PM $ 0.132
+0.81%
$ 11.12 million $ 24,363
May 1, 8 PM $ 0.13
+0.01%
$ 11.03 million $ 25,471
May 1, 7 PM $ 0.13
+0.00%
$ 11.03 million $ 25,915
May 1, 6 PM $ 0.13
+0.00%
$ 11.03 million $ 26,146
May 1, 5 PM $ 0.13
+0.00%
$ 11.03 million $ 26,131
May 1, 4 PM $ 0.13
+0.00%
$ 11.02 million $ 26,100
May 1, 3 PM $ 0.13
+0.80%
$ 11.02 million $ 26,330
May 1, 2 PM $ 0.129
+0.02%
$ 10.93 million $ 28,528
May 1, 1 PM $ 0.129
+0.01%
$ 10.93 million $ 28,856
May 1, 12 PM $ 0.129
+0.00%
$ 10.92 million $ 29,027
May 1, 11 AM $ 0.129
+0.00%
$ 10.92 million $ 29,385
May 1, 10 AM $ 0.129
-0.05%
$ 10.92 million $ 29,420
May 1, 9 AM $ 0.129
+0.19%
$ 10.93 million $ 29,217
May 1, 8 AM $ 0.129
+0.00%
$ 10.91 million $ 30,488
May 1, 7 AM $ 0.129
+0.00%
$ 10.91 million $ 30,489
May 1, 6 AM $ 0.129
-0.33%
$ 10.91 million $ 30,489
May 1, 5 AM $ 0.129
+0.00%
$ 10.95 million $ 30,519
May 1, 4 AM $ 0.129
+0.00%
$ 10.95 million $ 30,529
May 1, 3 AM $ 0.129
+1.69%
$ 10.95 million $ 31,264
May 1, 2 AM $ 0.127
-0.12%
$ 10.76 million $ 33,434