QIE Blockchain Historical Data

QIE Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.129
+1.69%
$ 10.95 million $ 31,264
May 1, 2 AM $ 0.127
-0.12%
$ 10.76 million $ 33,434
May 1, 1 AM $ 0.127
+0.00%
$ 10.78 million $ 33,429
May 1, 12 AM $ 0.127
+0.00%
$ 10.78 million $ 33,390
Apr 30, 11 PM $ 0.127
+0.00%
$ 10.78 million $ 33,380
Apr 30, 10 PM $ 0.127
+0.00%
$ 10.78 million $ 33,322
Apr 30, 9 PM $ 0.127
+0.42%
$ 10.78 million $ 33,646
Apr 30, 8 PM $ 0.127
-0.05%
$ 10.73 million $ 32,170
Apr 30, 7 PM $ 0.127
-0.07%
$ 10.74 million $ 31,802
Apr 30, 6 PM $ 0.129
-1.05%
$ 10.93 million $ 31,480
Apr 30, 5 PM $ 0.131
+0.00%
$ 11.04 million $ 31,422
Apr 30, 4 PM $ 0.131
+0.35%
$ 11.04 million $ 31,422
Apr 30, 3 PM $ 0.13
-0.13%
$ 11.01 million $ 31,194
Apr 30, 2 PM $ 0.13
-0.70%
$ 11.02 million $ 31,045
Apr 30, 1 PM $ 0.131
+0.15%
$ 11.1 million $ 30,717
Apr 30, 12 PM $ 0.131
+0.00%
$ 11.08 million $ 30,808
Apr 30, 11 AM $ 0.131
+0.94%
$ 11.08 million $ 30,900
Apr 30, 10 AM $ 0.13
+0.06%
$ 10.98 million $ 31,086
Apr 30, 9 AM $ 0.13
-0.07%
$ 10.97 million $ 31,014
Apr 30, 8 AM $ 0.13
-1.02%
$ 10.98 million $ 50,772
Apr 30, 7 AM $ 0.131
+0.00%
$ 11.09 million $ 56,188
Apr 30, 6 AM $ 0.131
+0.02%
$ 11.09 million $ 56,202
Apr 30, 5 AM $ 0.131
-2.10%
$ 11.09 million $ 60,563
Apr 30, 4 AM $ 0.134
+0.67%
$ 11.33 million $ 60,651
Apr 30, 3 AM $ 0.133
+3.45%
$ 11.25 million $ 60,163
Apr 30, 2 AM $ 0.129
+0.36%
$ 10.88 million $ 51,640
Apr 30, 1 AM $ 0.128
+0.00%
$ 10.84 million $ 51,712
Apr 30, 12 AM $ 0.128
+0.00%
$ 10.84 million $ 51,712
Apr 29, 11 PM $ 0.128
+0.00%
$ 10.84 million $ 56,194
Apr 29, 10 PM $ 0.128
-0.17%
$ 10.84 million $ 56,194
Apr 29, 9 PM $ 0.128
-0.20%
$ 10.86 million $ 55,848
Apr 29, 8 PM $ 0.129
+0.00%
$ 10.88 million $ 50,006
Apr 29, 7 PM $ 0.129
+0.00%
$ 10.88 million $ 50,006
Apr 29, 6 PM $ 0.129
-0.01%
$ 10.88 million $ 50,011
Apr 29, 5 PM $ 0.129
+0.00%
$ 10.88 million $ 55,802
Apr 29, 4 PM $ 0.129
+0.00%
$ 10.88 million $ 55,802
Apr 29, 3 PM $ 0.129
+0.96%
$ 10.88 million $ 55,799
Apr 29, 2 PM $ 0.127
+0.00%
$ 10.77 million $ 48,504
Apr 29, 1 PM $ 0.127
-0.23%
$ 10.77 million $ 48,509
Apr 29, 12 PM $ 0.128
-0.45%
$ 10.8 million $ 48,640
Apr 29, 11 AM $ 0.128
-0.12%
$ 10.85 million $ 54,088
Apr 29, 10 AM $ 0.128
+0.04%
$ 10.86 million $ 53,848
Apr 29, 9 AM $ 0.128
-1.39%
$ 10.86 million $ 53,832
Apr 29, 8 AM $ 0.13
+0.16%
$ 11.01 million $ 25,386
Apr 29, 7 AM $ 0.13
-0.01%
$ 10.99 million $ 21,480
Apr 29, 6 AM $ 0.13
+0.45%
$ 10.99 million $ 21,943
Apr 29, 5 AM $ 0.129
+0.00%
$ 10.94 million $ 31,521
Apr 29, 4 AM $ 0.129
+0.02%
$ 10.94 million $ 31,424
Apr 29, 3 AM $ 0.129
+0.00%
$ 10.94 million $ 31,375
Apr 29, 2 AM $ 0.129
-0.09%
$ 10.94 million $ 31,375