Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 AM $0.184
+0.00%
$16.56 million $1,907
Oct 1, 2 AM $0.184
+0.00%
$16.56 million $1,915
Oct 1, 1 AM $0.184
+0.25%
$16.56 million $1,909
Oct 1, 12 AM $0.184
+0.07%
$16.52 million $1,902
Sep 30, 11 PM $0.184
-0.30%
$16.51 million $1,893
Sep 30, 10 PM $0.184
+0.00%
$16.56 million $947
Sep 30, 9 PM $0.184
+0.00%
$16.56 million $947
Sep 30, 8 PM $0.184
+0.00%
$16.56 million $947
Sep 30, 7 PM $0.184
+0.00%
$16.56 million $937
Sep 30, 6 PM $0.184
+0.04%
$16.56 million $937
Sep 30, 5 PM $0.184
+0.00%
$16.55 million $987
Sep 30, 4 PM $0.184
+0.00%
$16.55 million $980
Sep 30, 3 PM $0.184
+0.00%
$16.55 million $980
Sep 30, 2 PM $0.184
+0.04%
$16.55 million $980
Sep 30, 1 PM $0.184
-0.04%
$16.54 million $970
Sep 30, 12 PM $0.184
-0.10%
$16.55 million $968
Sep 30, 11 AM $0.184
+0.00%
$16.57 million $939
Sep 30, 10 AM $0.184
+0.01%
$16.57 million $910
Sep 30, 9 AM $0.184
+0.00%
$16.57 million $917
Sep 30, 8 AM $0.184
+0.06%
$16.57 million $939
Sep 30, 7 AM $0.184
-0.05%
$16.56 million $946
Sep 30, 6 AM $0.184
+0.10%
$16.57 million $970
Sep 30, 5 AM $0.184
+0.00%
$16.55 million $1,071
Sep 30, 4 AM $0.184
+0.00%
$16.55 million $1,071
Sep 30, 3 AM $0.184
+0.00%
$16.55 million $1,071
Sep 30, 2 AM $0.184
-0.09%
$16.55 million $1,063
Sep 30, 1 AM $0.184
+0.00%
$16.56 million $1,061
Sep 30, 12 AM $0.184
+0.08%
$16.56 million $1,061
Sep 29, 11 PM $0.184
+0.00%
$16.55 million $1,071
Sep 29, 10 PM $0.184
+0.00%
$16.55 million $1,071
Sep 29, 9 PM $0.184
+0.00%
$16.55 million $1,071
Sep 29, 8 PM $0.184
+0.00%
$16.55 million $1,071
Sep 29, 7 PM $0.184
+0.00%
$16.55 million $1,076
Sep 29, 6 PM $0.184
-0.04%
$16.55 million $1,082
Sep 29, 5 PM $0.184
+0.00%
$16.56 million $1,130
Sep 29, 4 PM $0.184
+0.00%
$16.56 million $1,130
Sep 29, 3 PM $0.184
+0.00%
$16.56 million $1,130
Sep 29, 2 PM $0.184
+0.00%
$16.56 million $1,130
Sep 29, 1 PM $0.184
-0.01%
$16.56 million $1,130
Sep 29, 12 PM $0.184
-0.04%
$16.56 million $1,122
Sep 29, 11 AM $0.184
+0.11%
$16.57 million $1,122
Sep 29, 10 AM $0.184
+0.00%
$16.55 million $1,111
Sep 29, 9 AM $0.184
-0.11%
$16.55 million $1,098
Sep 29, 8 AM $0.184
+0.00%
$16.57 million $1,069
Sep 29, 7 AM $0.184
+0.00%
$16.57 million $1,080
Sep 29, 6 AM $0.184
+0.18%
$16.57 million $1,055
Sep 29, 5 AM $0.184
+0.00%
$16.54 million $947
Sep 29, 4 AM $0.184
+0.00%
$16.54 million $947
Sep 29, 3 AM $0.184
+0.00%
$16.54 million $947
Sep 29, 2 AM $0.184
+0.00%
$16.54 million $947