QIE Blockchain Historical Data

QIE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.135
+0.00%
$ 12.09 million $ 3,798
Aug 7, 12 PM $ 0.135
+0.00%
$ 12.09 million $ 3,942
Aug 7, 11 AM $ 0.135
+0.05%
$ 12.09 million $ 3,936
Aug 7, 10 AM $ 0.135
+0.00%
$ 12.08 million $ 4,000
Aug 7, 9 AM $ 0.135
+0.00%
$ 12.08 million $ 4,000
Aug 7, 8 AM $ 0.135
-0.01%
$ 12.08 million $ 4,000
Aug 7, 7 AM $ 0.135
-0.07%
$ 12.08 million $ 4,035
Aug 7, 6 AM $ 0.135
+0.00%
$ 12.09 million $ 3,848
Aug 7, 5 AM $ 0.135
-0.01%
$ 12.09 million $ 5,228
Aug 7, 4 AM $ 0.135
+0.00%
$ 12.09 million $ 5,700
Aug 7, 3 AM $ 0.135
+0.13%
$ 12.09 million $ 5,700
Aug 7, 2 AM $ 0.135
+0.01%
$ 12.08 million $ 5,650
Aug 7, 1 AM $ 0.135
+0.00%
$ 12.08 million $ 5,517
Aug 7, 12 AM $ 0.135
+0.14%
$ 12.08 million $ 5,579
Aug 6, 11 PM $ 0.134
-0.23%
$ 12.06 million $ 5,579
Aug 6, 10 PM $ 0.135
+0.00%
$ 12.09 million $ 4,099
Aug 6, 9 PM $ 0.135
+0.19%
$ 12.09 million $ 4,099
Aug 6, 8 PM $ 0.135
+0.00%
$ 12.07 million $ 4,097
Aug 6, 7 PM $ 0.135
-0.16%
$ 12.07 million $ 4,075
Aug 6, 6 PM $ 0.135
-0.02%
$ 12.09 million $ 3,221
Aug 6, 5 PM $ 0.135
+0.00%
$ 12.09 million $ 3,262
Aug 6, 4 PM $ 0.135
+0.00%
$ 12.09 million $ 3,289
Aug 6, 3 PM $ 0.135
+0.02%
$ 12.09 million $ 3,307
Aug 6, 2 PM $ 0.135
-0.29%
$ 12.09 million $ 3,252
Aug 6, 1 PM $ 0.135
-0.13%
$ 12.12 million $ 3,081
Aug 6, 12 PM $ 0.135
+0.27%
$ 12.14 million $ 2,963
Aug 6, 11 AM $ 0.135
-0.06%
$ 12.11 million $ 2,957
Aug 6, 10 AM $ 0.135
+0.00%
$ 12.11 million $ 2,890
Aug 6, 9 AM $ 0.135
+0.00%
$ 12.11 million $ 2,901
Aug 6, 8 AM $ 0.135
+0.05%
$ 12.11 million $ 2,901
Aug 6, 7 AM $ 0.135
+0.00%
$ 12.11 million $ 2,861
Aug 6, 6 AM $ 0.135
+12.52%
$ 12.11 million $ 2,861
Aug 6, 5 AM $ 0.12
+0.20%
$ 10.76 million $ 933
Aug 6, 4 AM $ 0.12
+0.00%
$ 10.74 million $ 1,547
Aug 6, 3 AM $ 0.12
+0.00%
$ 10.74 million $ 1,547
Aug 6, 2 AM $ 0.12
-0.03%
$ 10.74 million $ 1,547
Aug 6, 1 AM $ 0.12
+0.00%
$ 10.74 million $ 1,549
Aug 6, 12 AM $ 0.12
+0.00%
$ 10.74 million $ 1,488
Aug 5, 11 PM $ 0.12
+0.00%
$ 10.74 million $ 1,486
Aug 5, 10 PM $ 0.12
+0.00%
$ 10.74 million $ 1,486
Aug 5, 9 PM $ 0.12
+0.00%
$ 10.74 million $ 1,486
Aug 5, 8 PM $ 0.12
+0.00%
$ 10.74 million $ 1,486
Aug 5, 7 PM $ 0.12
+0.00%
$ 10.74 million $ 1,488
Aug 5, 6 PM $ 0.12
+0.16%
$ 10.74 million $ 1,484
Aug 5, 5 PM $ 0.12
+0.01%
$ 10.73 million $ 1,447
Aug 5, 4 PM $ 0.12
+0.01%
$ 10.73 million $ 1,426
Aug 5, 3 PM $ 0.12
+0.01%
$ 10.72 million $ 1,408
Aug 5, 2 PM $ 0.12
-0.01%
$ 10.72 million $ 1,401
Aug 5, 1 PM $ 0.12
-0.14%
$ 10.73 million $ 1,427
Aug 5, 12 PM $ 0.12
+0.00%
$ 10.74 million $ 1,403