QIE Blockchain Historical Data

QIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 PM $ 0.194
+0.01%
$ 16.44 million $ 3,074
Jun 22, 3 PM $ 0.194
-0.01%
$ 16.43 million $ 2,872
Jun 22, 2 PM $ 0.194
+0.00%
$ 16.44 million $ 3,210
Jun 22, 1 PM $ 0.194
+0.00%
$ 16.44 million $ 3,221
Jun 22, 12 PM $ 0.194
+0.41%
$ 16.44 million $ 3,221
Jun 22, 11 AM $ 0.193
+0.03%
$ 16.37 million $ 3,209
Jun 22, 10 AM $ 0.193
+0.03%
$ 16.36 million $ 3,110
Jun 22, 9 AM $ 0.193
-0.05%
$ 16.36 million $ 2,910
Jun 22, 8 AM $ 0.193
+0.00%
$ 16.37 million $ 3,110
Jun 22, 7 AM $ 0.193
-0.04%
$ 16.37 million $ 3,110
Jun 22, 6 AM $ 0.193
+0.00%
$ 16.37 million $ 3,310
Jun 22, 5 AM $ 0.193
+0.00%
$ 16.37 million $ 3,310
Jun 22, 4 AM $ 0.193
+0.00%
$ 16.37 million $ 3,310
Jun 22, 3 AM $ 0.193
+0.07%
$ 16.37 million $ 3,310
Jun 22, 2 AM $ 0.193
+0.00%
$ 16.36 million $ 3,110
Jun 22, 1 AM $ 0.193
-0.56%
$ 16.36 million $ 3,110
Jun 22, 12 AM $ 0.194
+0.00%
$ 16.45 million $ 1,257
Jun 21, 11 PM $ 0.194
+0.00%
$ 16.45 million $ 1,257
Jun 21, 10 PM $ 0.194
+0.00%
$ 16.45 million $ 1,374
Jun 21, 9 PM $ 0.194
+0.01%
$ 16.45 million $ 1,374
Jun 21, 8 PM $ 0.194
-0.03%
$ 16.45 million $ 1,174
Jun 21, 7 PM $ 0.194
+0.02%
$ 16.46 million $ 1,065
Jun 21, 6 PM $ 0.194
-0.03%
$ 16.45 million $ 1,265
Jun 21, 5 PM $ 0.194
+0.00%
$ 16.46 million $ 2,724
Jun 21, 4 PM $ 0.194
+0.00%
$ 16.46 million $ 2,724
Jun 21, 3 PM $ 0.194
-0.11%
$ 16.46 million $ 2,724
Jun 21, 2 PM $ 0.195
+0.00%
$ 16.48 million $ 2,396
Jun 21, 1 PM $ 0.195
-0.01%
$ 16.48 million $ 2,388
Jun 21, 12 PM $ 0.195
+0.00%
$ 16.48 million $ 4,053
Jun 21, 11 AM $ 0.195
+0.00%
$ 16.48 million $ 4,061
Jun 21, 10 AM $ 0.195
+0.00%
$ 16.48 million $ 4,061
Jun 21, 9 AM $ 0.195
+0.06%
$ 16.48 million $ 4,061
Jun 21, 8 AM $ 0.195
+0.00%
$ 16.47 million $ 3,982
Jun 21, 7 AM $ 0.195
+0.01%
$ 16.47 million $ 3,982
Jun 21, 6 AM $ 0.195
-0.11%
$ 16.47 million $ 4,097
Jun 21, 5 AM $ 0.195
+0.07%
$ 16.48 million $ 6,407
Jun 21, 4 AM $ 0.195
+0.04%
$ 16.47 million $ 10,160
Jun 21, 3 AM $ 0.195
+0.07%
$ 16.47 million $ 11,514
Jun 21, 2 AM $ 0.194
+0.00%
$ 16.45 million $ 15,126
Jun 21, 1 AM $ 0.194
+0.11%
$ 16.45 million $ 15,126
Jun 21, 12 AM $ 0.194
+0.00%
$ 16.44 million $ 15,126
Jun 20, 11 PM $ 0.194
+0.00%
$ 16.44 million $ 15,126
Jun 20, 10 PM $ 0.194
+0.00%
$ 16.44 million $ 15,126
Jun 20, 9 PM $ 0.194
+0.00%
$ 16.44 million $ 15,126
Jun 20, 8 PM $ 0.194
+0.00%
$ 16.44 million $ 15,126
Jun 20, 7 PM $ 0.194
+0.19%
$ 16.44 million $ 15,126
Jun 20, 6 PM $ 0.194
-0.20%
$ 16.41 million $ 15,126
Jun 20, 5 PM $ 0.194
+0.03%
$ 16.44 million $ 15,429
Jun 20, 4 PM $ 0.194
-0.11%
$ 16.43 million $ 15,870
Jun 20, 3 PM $ 0.194
+0.32%
$ 16.45 million $ 17,865