QIE Blockchain Historical Data

QIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00474
-0.59%
$ -- $ 90,895
Jul 8 $ 0.00512
-7.41%
$ -- $ 15,335
Jul 1 $ 0.00524
+3.56%
$ -- $ 137,912
Jun 24 $ 0.00512
+1.79%
$ -- $ 194,581
Jun 17 $ 0.00559
-4.12%
$ -- $ 125,692
Jun 10 $ 0.00797
-20.98%
$ -- $ 177,027
Jun 3 $ 0.00893
+2.88%
$ -- $ 229,955
May 27 $ 0.00869
+65.21%
$ -- $ 216,630
May 20 $ 0.00594
-5.71%
$ -- $ 215,222
May 13 $ 0.0065
-0.31%
$ -- $ 165,058
May 6 $ 0.00505
+117.67%
$ -- $ 196,325
Apr 29 $ 0.00267
+43.55%
$ -- $ 187,307
Apr 22 $ 0.00396
+52.31%
$ -- $ 75,936
Apr 15 $ 0.00297
-46.00%
$ -- $ 116,370
Apr 8 $ 0.00556
-29.47%
$ -- $ 241,525
Apr 1 $ 0.0085
+10.30%
$ -- $ 278,857
Mar 25 $ 0.00838
+2.81%
$ -- $ 332,282
Mar 18 $ 0.00708
-25.01%
$ -- $ 264,383
Mar 11 $ 0.00951
-16.37%
$ -- $ 286,390
Mar 4 $ 0.0117
-19.93%
$ -- $ 294,171
Feb 26 $ 0.0146
+53.52%
$ -- $ 83,734
Feb 19 $ 0.00953
+1.81%
$ -- $ 84,262
Feb 12 $ 0.00936
-5.55%
$ -- $ 288,450
Feb 5 $ 0.00987
-24.02%
$ -- $ 335,096
Jan 29 $ 0.013
-2.70%
$ -- $ 369,352
Jan 22 $ 0.0145
+14.97%
$ -- $ 277,664
Jan 15 $ 0.00942
+14.83%
$ -- $ 180,297
Jan 8 $ 0.00813
+8.63%
$ -- $ 235,920
Jan 1 $ 0.00758
-1.89%
$ -- $ 343,635
Dec 25 $ 0.00725
-4.91%
$ -- $ 445,963
Dec 18 $ 0.00771
+26.74%
$ -- $ 458,688
Dec 11 $ 0.00611
+20.00%
$ -- $ 538,519
Dec 4 $ 0.00511
-1.02%
$ -- $ 657,383
Nov 27 $ 0.00516
-8.15%
$ -- $ 593,748
Nov 20 $ 0.0056
+11.64%
$ -- $ 415,732
Nov 13 $ 0.00501
-1.39%
$ -- $ 455,848
Nov 6 $ 0.00508
-0.12%
$ -- $ 471,532
Oct 30 $ 0.00508
-9.55%
$ -- $ 553,765
Oct 23 $ 0.00562
-11.44%
$ -- $ 426,865
Oct 16 $ 0.00635
-7.54%
$ -- $ 512,193
Oct 9 $ 0.00687
-2.28%
$ -- $ 468,627
Oct 2 $ 0.00701
-3.70%
$ -- $ 423,556
Sep 25 $ 0.00728
-5.76%
$ -- $ 521,468
Sep 18 $ 0.00776
-0.86%
$ -- $ 451,084
Sep 11 $ 0.00789
-0.60%
$ -- $ 451,198
Sep 4 $ 0.00786
-1.01%
$ -- $ 464,369
Aug 28 $ 0.00793
-1.46%
$ -- $ 467,416
Aug 21 $ 0.00799
-13.96%
$ -- $ 428,955
Aug 14 $ 0.00929
+18.70%
$ -- $ 408,306
Aug 7 $ 0.00893
-6.90%
$ -- $ 390,600