Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 9 PM $0.135
+0.02%
$12.12 million $1,483
Aug 7, 8 PM $0.135
+0.00%
$12.11 million $1,587
Aug 7, 7 PM $0.135
-0.02%
$12.1 million $2,319
Aug 7, 6 PM $0.135
+0.08%
$12.11 million $2,466
Aug 7, 5 PM $0.135
+0.01%
$12.1 million $3,670
Aug 7, 4 PM $0.135
+0.00%
$12.09 million $3,569
Aug 7, 3 PM $0.135
-0.01%
$12.09 million $3,569
Aug 7, 2 PM $0.135
+0.03%
$12.09 million $3,631
Aug 7, 1 PM $0.135
+0.00%
$12.09 million $3,798
Aug 7, 12 PM $0.135
+0.00%
$12.09 million $3,942
Aug 7, 11 AM $0.135
+0.05%
$12.09 million $3,936
Aug 7, 10 AM $0.135
+0.00%
$12.08 million $4,000
Aug 7, 9 AM $0.135
+0.00%
$12.08 million $4,000
Aug 7, 8 AM $0.135
-0.01%
$12.08 million $4,000
Aug 7, 7 AM $0.135
-0.07%
$12.08 million $4,035
Aug 7, 6 AM $0.135
+0.00%
$12.09 million $3,848
Aug 7, 5 AM $0.135
-0.01%
$12.09 million $5,228
Aug 7, 4 AM $0.135
+0.00%
$12.09 million $5,700
Aug 7, 3 AM $0.135
+0.13%
$12.09 million $5,700
Aug 7, 2 AM $0.135
+0.01%
$12.08 million $5,650
Aug 7, 1 AM $0.135
+0.00%
$12.08 million $5,517
Aug 7, 12 AM $0.135
+0.14%
$12.08 million $5,579
Aug 6, 11 PM $0.134
-0.23%
$12.06 million $5,579
Aug 6, 10 PM $0.135
+0.00%
$12.09 million $4,099
Aug 6, 9 PM $0.135
+0.19%
$12.09 million $4,099
Aug 6, 8 PM $0.135
+0.00%
$12.07 million $4,097
Aug 6, 7 PM $0.135
-0.16%
$12.07 million $4,075
Aug 6, 6 PM $0.135
-0.02%
$12.09 million $3,221
Aug 6, 5 PM $0.135
+0.00%
$12.09 million $3,262
Aug 6, 4 PM $0.135
+0.00%
$12.09 million $3,289
Aug 6, 3 PM $0.135
+0.02%
$12.09 million $3,307
Aug 6, 2 PM $0.135
-0.29%
$12.09 million $3,252
Aug 6, 1 PM $0.135
-0.13%
$12.12 million $3,081
Aug 6, 12 PM $0.135
+0.27%
$12.14 million $2,963
Aug 6, 11 AM $0.135
-0.06%
$12.11 million $2,957
Aug 6, 10 AM $0.135
+0.00%
$12.11 million $2,890
Aug 6, 9 AM $0.135
+0.00%
$12.11 million $2,901
Aug 6, 8 AM $0.135
+0.05%
$12.11 million $2,901
Aug 6, 7 AM $0.135
+0.00%
$12.11 million $2,861
Aug 6, 6 AM $0.135
+12.52%
$12.11 million $2,861
Aug 6, 5 AM $0.12
+0.20%
$10.76 million $933
Aug 6, 4 AM $0.12
+0.00%
$10.74 million $1,547
Aug 6, 3 AM $0.12
+0.00%
$10.74 million $1,547
Aug 6, 2 AM $0.12
-0.03%
$10.74 million $1,547
Aug 6, 1 AM $0.12
+0.00%
$10.74 million $1,549
Aug 6, 12 AM $0.12
+0.00%
$10.74 million $1,488
Aug 5, 11 PM $0.12
+0.00%
$10.74 million $1,486
Aug 5, 10 PM $0.12
+0.00%
$10.74 million $1,486
Aug 5, 9 PM $0.12
+0.00%
$10.74 million $1,486
Aug 5, 8 PM $0.12
+0.00%
$10.74 million $1,486