QIE Blockchain Historical Data

QIE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.129
-0.09%
$ 10.94 million $ 31,375
Apr 29, 1 AM $ 0.13
+0.05%
$ 10.96 million $ 33,969
Apr 29, 12 AM $ 0.13
-1.70%
$ 10.95 million $ 36,991
Apr 28, 11 PM $ 0.132
+0.00%
$ 11.14 million $ 32,508
Apr 28, 10 PM $ 0.132
+0.00%
$ 11.14 million $ 32,508
Apr 28, 9 PM $ 0.132
+0.00%
$ 11.14 million $ 32,508
Apr 28, 8 PM $ 0.132
+0.00%
$ 11.14 million $ 32,508
Apr 28, 7 PM $ 0.132
+0.73%
$ 11.14 million $ 35,345
Apr 28, 6 PM $ 0.131
+1.57%
$ 11.06 million $ 37,987
Apr 28, 5 PM $ 0.129
+0.00%
$ 10.89 million $ 32,196
Apr 28, 4 PM $ 0.129
-0.01%
$ 10.89 million $ 32,196
Apr 28, 3 PM $ 0.129
+0.00%
$ 10.89 million $ 32,422
Apr 28, 2 PM $ 0.129
-0.02%
$ 10.89 million $ 32,434
Apr 28, 1 PM $ 0.129
+0.87%
$ 10.88 million $ 35,837
Apr 28, 12 PM $ 0.128
+1.15%
$ 10.79 million $ 38,513
Apr 28, 11 AM $ 0.126
+0.00%
$ 10.67 million $ 32,364
Apr 28, 10 AM $ 0.126
+0.00%
$ 10.67 million $ 32,364
Apr 28, 9 AM $ 0.126
+0.00%
$ 10.67 million $ 32,369
Apr 28, 8 AM $ 0.126
+0.00%
$ 10.67 million $ 32,388
Apr 28, 7 AM $ 0.126
-0.89%
$ 10.67 million $ 32,614
Apr 28, 6 AM $ 0.127
-1.12%
$ 10.76 million $ 37,968
Apr 28, 5 AM $ 0.129
+0.00%
$ 10.89 million $ 23,826
Apr 28, 4 AM $ 0.129
+0.00%
$ 10.89 million $ 23,826
Apr 28, 3 AM $ 0.129
+0.00%
$ 10.88 million $ 24,047
Apr 28, 2 AM $ 0.129
-0.31%
$ 10.88 million $ 24,047
Apr 28, 1 AM $ 0.129
+1.12%
$ 10.92 million $ 23,822
Apr 28, 12 AM $ 0.128
+0.00%
$ 10.8 million $ 23,336
Apr 27, 11 PM $ 0.128
+0.00%
$ 10.8 million $ 23,336
Apr 27, 10 PM $ 0.128
+0.00%
$ 10.8 million $ 23,336
Apr 27, 9 PM $ 0.128
+0.00%
$ 10.8 million $ 23,336
Apr 27, 8 PM $ 0.128
+0.01%
$ 10.8 million $ 23,336
Apr 27, 7 PM $ 0.128
+0.17%
$ 10.8 million $ 23,580
Apr 27, 6 PM $ 0.128
+0.00%
$ 10.78 million $ 23,445
Apr 27, 5 PM $ 0.128
+0.00%
$ 10.78 million $ 23,445
Apr 27, 4 PM $ 0.128
-0.26%
$ 10.78 million $ 24,165
Apr 27, 3 PM $ 0.128
+0.00%
$ 10.81 million $ 23,939
Apr 27, 2 PM $ 0.128
+0.00%
$ 10.81 million $ 24,422
Apr 27, 1 PM $ 0.128
-1.67%
$ 10.81 million $ 24,326
Apr 27, 12 PM $ 0.13
+0.00%
$ 10.99 million $ 24,986
Apr 27, 11 AM $ 0.13
+0.00%
$ 10.99 million $ 24,993
Apr 27, 10 AM $ 0.13
-0.09%
$ 10.99 million $ 24,994
Apr 27, 9 AM $ 0.13
+0.99%
$ 11 million $ 25,021
Apr 27, 8 AM $ 0.129
-0.85%
$ 10.89 million $ 30,797
Apr 27, 7 AM $ 0.13
+0.63%
$ 10.99 million $ 30,588
Apr 27, 6 AM $ 0.129
+0.00%
$ 10.92 million $ 24,759
Apr 27, 5 AM $ 0.129
+0.00%
$ 10.92 million $ 24,716
Apr 27, 4 AM $ 0.129
+0.10%
$ 10.92 million $ 24,866
Apr 27, 3 AM $ 0.129
+0.05%
$ 10.91 million $ 24,646
Apr 27, 2 AM $ 0.129
-0.07%
$ 10.9 million $ 33,849
Apr 27, 1 AM $ 0.129
-1.00%
$ 10.91 million $ 37,470