Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.12
+0.00%
$10.74 million $1,486
Aug 5, 7 PM $0.12
+0.00%
$10.74 million $1,488
Aug 5, 6 PM $0.12
+0.16%
$10.74 million $1,484
Aug 5, 5 PM $0.12
+0.01%
$10.73 million $1,447
Aug 5, 4 PM $0.12
+0.01%
$10.73 million $1,426
Aug 5, 3 PM $0.12
+0.01%
$10.72 million $1,408
Aug 5, 2 PM $0.12
-0.01%
$10.72 million $1,401
Aug 5, 1 PM $0.12
-0.14%
$10.73 million $1,427
Aug 5, 12 PM $0.12
+0.00%
$10.74 million $1,403
Aug 5, 11 AM $0.12
-0.01%
$10.74 million $1,403
Aug 5, 10 AM $0.12
+0.00%
$10.74 million $1,432
Aug 5, 9 AM $0.12
-0.04%
$10.74 million $1,421
Aug 5, 8 AM $0.12
+0.00%
$10.75 million $1,540
Aug 5, 7 AM $0.12
-0.02%
$10.75 million $1,553
Aug 5, 6 AM $0.12
+0.00%
$10.75 million $1,648
Aug 5, 5 AM $0.12
+0.00%
$10.75 million $1,650
Aug 5, 4 AM $0.12
+0.00%
$10.75 million $1,650
Aug 5, 3 AM $0.12
+0.00%
$10.75 million $1,650
Aug 5, 2 AM $0.12
-0.18%
$10.75 million $1,659
Aug 5, 1 AM $0.12
-0.06%
$10.77 million $1,140
Aug 5, 12 AM $0.12
-0.08%
$10.77 million $1,738
Aug 4, 11 PM $0.12
+0.00%
$10.78 million $1,849
Aug 4, 10 PM $0.12
+0.00%
$10.78 million $1,881
Aug 4, 9 PM $0.12
+0.00%
$10.78 million $2,477
Aug 4, 8 PM $0.12
+0.00%
$10.78 million $2,477
Aug 4, 7 PM $0.12
+0.00%
$10.78 million $2,491
Aug 4, 6 PM $0.12
-0.03%
$10.78 million $2,491
Aug 4, 5 PM $0.12
+0.05%
$10.79 million $2,491
Aug 4, 4 PM $0.12
+0.00%
$10.78 million $2,485
Aug 4, 3 PM $0.12
+0.00%
$10.78 million $2,497
Aug 4, 2 PM $0.12
+0.23%
$10.78 million $2,499
Aug 4, 1 PM $0.12
-0.11%
$10.76 million $2,465
Aug 4, 12 PM $0.12
+0.01%
$10.77 million $3,484
Aug 4, 11 AM $0.12
+0.08%
$10.77 million $6,897
Aug 4, 10 AM $0.12
+0.00%
$10.76 million $7,857
Aug 4, 9 AM $0.12
-0.02%
$10.76 million $7,891
Aug 4, 8 AM $0.12
+0.01%
$10.76 million $8,234
Aug 4, 7 AM $0.12
+0.00%
$10.76 million $8,486
Aug 4, 6 AM $0.12
+0.14%
$10.76 million $8,657
Aug 4, 5 AM $0.12
+0.00%
$10.74 million $8,523
Aug 4, 4 AM $0.12
+0.00%
$10.74 million $8,987
Aug 4, 3 AM $0.12
+0.04%
$10.74 million $8,990
Aug 4, 2 AM $0.12
+0.00%
$10.74 million $4,174
Aug 4, 1 AM $0.12
-0.44%
$10.74 million $4,194
Aug 4, 12 AM $0.12
+0.03%
$10.79 million $4,010
Aug 3, 11 PM $0.12
-0.02%
$10.78 million $3,715
Aug 3, 10 PM $0.12
+0.50%
$10.79 million $8,392
Aug 3, 9 PM $0.12
+0.00%
$10.73 million $12,217
Aug 3, 8 PM $0.12
+0.01%
$10.73 million $12,217
Aug 3, 7 PM $0.12
+0.00%
$10.73 million $12,202