QIE Blockchain Historical Data

QIE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.129
-0.07%
$ 10.9 million $ 33,849
Apr 27, 1 AM $ 0.129
-1.00%
$ 10.91 million $ 37,470
Apr 27, 12 AM $ 0.13
+0.00%
$ 11.02 million $ 32,543
Apr 26, 11 PM $ 0.13
-0.01%
$ 11.02 million $ 32,543
Apr 26, 10 PM $ 0.13
+0.00%
$ 11.02 million $ 34,845
Apr 26, 9 PM $ 0.13
+0.01%
$ 11.02 million $ 34,851
Apr 26, 8 PM $ 0.13
+0.31%
$ 11.02 million $ 36,717
Apr 26, 7 PM $ 0.13
+3.18%
$ 10.98 million $ 35,450
Apr 26, 6 PM $ 0.126
+0.00%
$ 10.65 million $ 31,929
Apr 26, 5 PM $ 0.126
+0.00%
$ 10.65 million $ 39,048
Apr 26, 4 PM $ 0.126
-0.87%
$ 10.65 million $ 39,048
Apr 26, 3 PM $ 0.127
-1.01%
$ 10.74 million $ 47,352
Apr 26, 2 PM $ 0.128
+0.00%
$ 10.85 million $ 49,770
Apr 26, 1 PM $ 0.128
+0.02%
$ 10.85 million $ 50,008
Apr 26, 12 PM $ 0.128
+0.00%
$ 10.85 million $ 43,310
Apr 26, 11 AM $ 0.128
-0.12%
$ 10.85 million $ 46,024
Apr 26, 10 AM $ 0.128
-0.04%
$ 10.86 million $ 49,079
Apr 26, 9 AM $ 0.129
-1.00%
$ 10.86 million $ 59,440
Apr 26, 8 AM $ 0.13
+0.04%
$ 10.97 million $ 57,620
Apr 26, 7 AM $ 0.13
+0.00%
$ 10.97 million $ 72,017
Apr 26, 6 AM $ 0.13
+0.00%
$ 10.97 million $ 72,909
Apr 26, 5 AM $ 0.13
-0.44%
$ 10.97 million $ 72,909
Apr 26, 4 AM $ 0.13
+0.00%
$ 11.02 million $ 72,759
Apr 26, 3 AM $ 0.13
+1.33%
$ 11.02 million $ 72,762
Apr 26, 2 AM $ 0.129
+5.23%
$ 10.87 million $ 66,774
Apr 26, 1 AM $ 0.122
-2.37%
$ 10.33 million $ 60,944
Apr 26, 12 AM $ 0.125
+0.00%
$ 10.58 million $ 60,825
Apr 25, 11 PM $ 0.125
+4.42%
$ 10.58 million $ 60,825
Apr 25, 10 PM $ 0.12
-0.10%
$ 10.14 million $ 58,540
Apr 25, 9 PM $ 0.12
+0.03%
$ 10.15 million $ 58,534
Apr 25, 4 PM $ 0.125
+0.40%
$ 10.6 million $ 41,275
Apr 25, 3 PM $ 0.125
+4.93%
$ 10.55 million $ 41,110
Apr 25, 2 PM $ 0.119
+0.00%
$ 10.06 million $ 10,445
Apr 25, 1 PM $ 0.119
+0.00%
$ 10.06 million $ 10,187
Apr 25, 10 AM $ 0.12
+0.03%
$ 10.13 million $ 23,900
Apr 25, 9 AM $ 0.12
+1.83%
$ 10.12 million $ 23,900
Apr 25, 7 AM $ 0.12
+0.00%
$ 10.1 million $ 5,238
Apr 25, 6 AM $ 0.12
+0.00%
$ 10.1 million $ 5,238
Apr 25, 5 AM $ 0.12
+0.00%
$ 10.1 million $ 5,238
Apr 25, 4 AM $ 0.12
+0.00%
$ 10.1 million $ 5,336
Apr 25, 3 AM $ 0.12
+0.08%
$ 10.1 million $ 5,335
Apr 25, 2 AM $ 0.119
+0.00%
$ 10.1 million $ 5,985
Apr 25, 1 AM $ 0.119
+0.00%
$ 10.1 million $ 5,985
Apr 25, 12 AM $ 0.119
+0.00%
$ 10.1 million $ 5,999
Apr 24, 11 PM $ 0.119
+0.00%
$ 10.1 million $ 5,999
Apr 24, 10 PM $ 0.119
+0.00%
$ 10.1 million $ 5,982
Apr 24, 9 PM $ 0.119
+1.43%
$ 10.1 million $ 5,998
Apr 24, 8 PM $ 0.118
+0.00%
$ 9.95 million $ 5,744
Apr 24, 7 PM $ 0.118
+0.00%
$ 9.95 million $ 5,744
Apr 24, 6 PM $ 0.118
+0.00%
$ 9.95 million $ 5,744