QIE Blockchain Historical Data

QIE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.197
+0.52%
$ 16.62 million $ 12,908
Mar 8, 7 PM $ 0.196
-1.11%
$ 16.53 million $ 12,936
Mar 8, 6 PM $ 0.198
+0.00%
$ 16.72 million $ 13,534
Mar 8, 5 PM $ 0.198
+0.00%
$ 16.72 million $ 13,577
Mar 8, 4 PM $ 0.198
+0.01%
$ 16.72 million $ 13,773
Mar 8, 3 PM $ 0.198
+0.01%
$ 16.72 million $ 13,870
Mar 8, 2 PM $ 0.198
-0.79%
$ 16.72 million $ 13,931
Mar 8, 1 PM $ 0.2
+1.62%
$ 16.85 million $ 13,837
Mar 8, 12 PM $ 0.197
+0.01%
$ 16.58 million $ 13,958
Mar 8, 11 AM $ 0.197
+0.00%
$ 16.58 million $ 13,972
Mar 8, 10 AM $ 0.197
+0.00%
$ 16.58 million $ 13,941
Mar 8, 9 AM $ 0.197
+0.00%
$ 16.58 million $ 13,919
Mar 8, 8 AM $ 0.197
+0.54%
$ 16.58 million $ 13,905
Mar 8, 7 AM $ 0.195
+0.02%
$ 16.49 million $ 13,812
Mar 8, 6 AM $ 0.195
+0.00%
$ 16.49 million $ 13,551
Mar 8, 5 AM $ 0.195
-1.07%
$ 16.49 million $ 13,532
Mar 8, 4 AM $ 0.198
-0.75%
$ 16.66 million $ 13,422
Mar 8, 3 AM $ 0.199
+0.00%
$ 16.79 million $ 13,388
Mar 8, 2 AM $ 0.199
-0.22%
$ 16.79 million $ 13,424
Mar 8, 1 AM $ 0.199
+0.53%
$ 16.83 million $ 13,423
Mar 8, 12 AM $ 0.198
+2.49%
$ 16.74 million $ 12,127
Mar 7, 11 PM $ 0.194
-0.04%
$ 16.33 million $ 12,114
Mar 7, 10 PM $ 0.194
-2.39%
$ 16.34 million $ 12,095
Mar 7, 9 PM $ 0.198
+0.78%
$ 16.74 million $ 12,112
Mar 7, 8 PM $ 0.197
-0.02%
$ 16.61 million $ 15,251
Mar 7, 7 PM $ 0.197
+2.32%
$ 16.61 million $ 16,270
Mar 7, 6 PM $ 0.192
+0.03%
$ 16.24 million $ 16,851
Mar 7, 5 PM $ 0.192
-1.13%
$ 16.23 million $ 16,788
Mar 7, 4 PM $ 0.195
+0.01%
$ 16.42 million $ 16,537
Mar 7, 3 PM $ 0.195
+0.76%
$ 16.41 million $ 16,409
Mar 7, 2 PM $ 0.193
-2.24%
$ 16.29 million $ 16,325
Mar 7, 1 PM $ 0.198
+2.08%
$ 16.66 million $ 16,311
Mar 7, 12 PM $ 0.194
+0.00%
$ 16.32 million $ 16,890
Mar 7, 11 AM $ 0.194
-0.07%
$ 16.32 million $ 16,909
Mar 7, 10 AM $ 0.194
+0.02%
$ 16.34 million $ 16,922
Mar 7, 9 AM $ 0.193
+0.00%
$ 16.32 million $ 17,129
Mar 7, 8 AM $ 0.193
+0.00%
$ 16.32 million $ 17,191
Mar 7, 7 AM $ 0.193
-1.72%
$ 16.32 million $ 17,244
Mar 7, 6 AM $ 0.197
+0.00%
$ 16.61 million $ 14,851
Mar 7, 5 AM $ 0.197
+0.00%
$ 16.61 million $ 14,822
Mar 7, 4 AM $ 0.197
+0.00%
$ 16.61 million $ 14,839
Mar 7, 3 AM $ 0.197
+0.01%
$ 16.61 million $ 14,822
Mar 7, 2 AM $ 0.197
+0.00%
$ 16.6 million $ 14,961
Mar 7, 1 AM $ 0.197
+0.45%
$ 16.6 million $ 15,000
Mar 7, 12 AM $ 0.196
+0.00%
$ 16.53 million $ 15,058
Mar 6, 11 PM $ 0.196
+0.00%
$ 16.53 million $ 15,037
Mar 6, 10 PM $ 0.196
+1.44%
$ 16.53 million $ 15,071
Mar 6, 9 PM $ 0.193
-1.91%
$ 16.3 million $ 15,034
Mar 6, 8 PM $ 0.197
-0.53%
$ 16.61 million $ 11,867
Mar 6, 7 PM $ 0.198
+1.87%
$ 16.7 million $ 10,816