Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 6 PM $0.0999
+0.09%
$8.96 million $1,728
Aug 1, 5 PM $0.0998
+0.00%
$8.95 million $3,222
Aug 1, 4 PM $0.0998
-0.03%
$8.95 million $3,222
Aug 1, 3 PM $0.0998
+0.00%
$8.95 million $3,219
Aug 1, 2 PM $0.0998
+0.01%
$8.95 million $3,219
Aug 1, 1 PM $0.0998
+0.00%
$8.95 million $3,410
Aug 1, 12 PM $0.0998
-0.23%
$8.95 million $3,541
Aug 1, 11 AM $0.1
+0.00%
$8.97 million $8,489
Aug 1, 10 AM $0.1
-0.02%
$8.97 million $8,590
Aug 1, 9 AM $0.1
+0.01%
$8.97 million $8,582
Aug 1, 8 AM $0.1
+0.00%
$8.97 million $8,810
Aug 1, 7 AM $0.1
+0.00%
$8.97 million $8,810
Aug 1, 6 AM $0.1
+0.08%
$8.97 million $8,940
Aug 1, 5 AM $0.1
+0.02%
$8.97 million $9,038
Aug 1, 4 AM $0.0999
+0.00%
$8.96 million $9,369
Aug 1, 3 AM $0.0999
+0.23%
$8.96 million $9,369
Aug 1, 2 AM $0.0997
-0.26%
$8.94 million $9,366
Aug 1, 1 AM $0.1
+0.05%
$8.97 million $8,872
Aug 1, 12 AM $0.0999
+0.00%
$8.96 million $8,871
Jul 31, 11 PM $0.0999
+0.02%
$8.96 million $9,004
Jul 31, 10 PM $0.0999
+0.00%
$8.96 million $9,004
Jul 31, 9 PM $0.0999
+0.00%
$8.96 million $9,004
Jul 31, 8 PM $0.0999
+0.42%
$8.96 million $8,994
Jul 31, 7 PM $0.0995
-0.35%
$8.92 million $8,993
Jul 31, 6 PM $0.0999
-0.27%
$8.96 million $8,845
Jul 31, 5 PM $0.1
+0.10%
$8.98 million $7,351
Jul 31, 4 PM $0.1
+0.00%
$8.97 million $7,406
Jul 31, 3 PM $0.1
+0.00%
$8.97 million $7,406
Jul 31, 2 PM $0.1
-0.02%
$8.97 million $7,406
Jul 31, 1 PM $0.1
-0.14%
$8.97 million $7,415
Jul 31, 12 PM $0.1
+0.38%
$8.98 million $7,285
Jul 31, 11 AM $0.0998
-0.06%
$8.95 million $2,471
Jul 31, 10 AM $0.0998
+0.20%
$8.95 million $2,535
Jul 31, 9 AM $0.0996
-0.08%
$8.94 million $2,510
Jul 31, 8 AM $0.0997
+0.00%
$8.94 million $3,250
Jul 31, 7 AM $0.0997
-0.04%
$8.94 million $3,250
Jul 31, 6 AM $0.0998
-0.13%
$8.95 million $3,120
Jul 31, 5 AM $0.0999
-0.08%
$8.96 million $3,020
Jul 31, 4 AM $0.1
+0.00%
$8.97 million $2,689
Jul 31, 3 AM $0.1
+0.00%
$8.97 million $2,689
Jul 31, 2 AM $0.1
+0.00%
$8.97 million $2,689
Jul 31, 1 AM $0.1
+0.02%
$8.97 million $2,689
Jul 31, 12 AM $0.1
+0.01%
$8.97 million $2,862
Jul 30, 11 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 10 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 9 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 8 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 7 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 6 PM $0.0999
+0.00%
$8.96 million $2,729
Jul 30, 5 PM $0.0999
+0.25%
$8.96 million $2,729