Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.0997
+0.00%
$8.94 million $773
Jul 28, 2 PM $0.0997
+0.57%
$8.94 million $773
Jul 28, 1 PM $0.0991
+0.02%
$8.89 million $7,107
Jul 28, 12 PM $0.0991
+0.00%
$8.89 million $7,812
Jul 28, 11 AM $0.0991
+0.05%
$8.89 million $7,821
Jul 28, 10 AM $0.0991
-0.01%
$8.89 million $7,669
Jul 28, 9 AM $0.0991
-0.04%
$8.89 million $6,231
Jul 28, 8 AM $0.0991
-0.56%
$8.89 million $6,724
Jul 28, 7 AM $0.0997
+0.01%
$8.94 million $4,594
Jul 28, 6 AM $0.0997
+0.00%
$8.94 million $10,206
Jul 28, 5 AM $0.0997
+0.00%
$8.94 million $10,245
Jul 28, 4 AM $0.0997
+0.00%
$8.94 million $10,248
Jul 28, 3 AM $0.0997
-0.01%
$8.94 million $10,272
Jul 28, 2 AM $0.0997
+0.00%
$8.94 million $10,495
Jul 28, 1 AM $0.0997
+0.00%
$8.94 million $10,555
Jul 28, 12 AM $0.0997
+0.00%
$8.94 million $10,571
Jul 27, 11 PM $0.0997
+0.00%
$8.94 million $10,571
Jul 27, 10 PM $0.0997
+0.00%
$8.94 million $10,584
Jul 27, 9 PM $0.0997
-0.01%
$8.94 million $10,866
Jul 27, 8 PM $0.0997
+0.01%
$8.94 million $11,043
Jul 27, 7 PM $0.0997
+0.02%
$8.94 million $10,854
Jul 27, 6 PM $0.0997
+0.00%
$8.94 million $10,840
Jul 27, 5 PM $0.0997
-0.02%
$8.94 million $10,895
Jul 27, 4 PM $0.0997
+0.03%
$8.94 million $10,896
Jul 27, 3 PM $0.0997
-0.01%
$8.94 million $10,906
Jul 27, 2 PM $0.0997
-0.06%
$8.94 million $11,122
Jul 27, 1 PM $0.0997
+0.03%
$8.95 million $10,576
Jul 27, 12 PM $0.0997
-0.04%
$8.94 million $9,868
Jul 27, 11 AM $0.0997
+0.04%
$8.95 million $9,860
Jul 27, 10 AM $0.0997
-0.26%
$8.94 million $10,429
Jul 27, 9 AM $0.1
-0.54%
$8.97 million $9,520
Jul 27, 8 AM $0.101
-19.58%
$9.01 million $8,681
Jul 27, 7 AM $0.125
+0.06%
$11.21 million $1,338
Jul 27, 6 AM $0.125
+0.00%
$11.2 million $3,079
Jul 27, 5 AM $0.125
+0.03%
$11.2 million $3,186
Jul 27, 4 AM $0.125
+0.03%
$11.2 million $3,765
Jul 27, 3 AM $0.125
+0.01%
$11.2 million $4,154
Jul 27, 2 AM $0.125
-0.04%
$11.2 million $4,204
Jul 27, 1 AM $0.125
-0.23%
$11.2 million $3,398
Jul 27, 12 AM $0.125
+0.00%
$11.23 million $3,064
Jul 26, 11 PM $0.125
+0.00%
$11.23 million $3,064
Jul 26, 10 PM $0.125
+0.00%
$11.23 million $3,051
Jul 26, 9 PM $0.125
+0.02%
$11.23 million $3,050
Jul 26, 8 PM $0.125
+0.17%
$11.22 million $3,055
Jul 26, 7 PM $0.125
+0.00%
$11.2 million $3,052
Jul 26, 6 PM $0.125
-0.95%
$11.2 million $3,052
Jul 26, 5 PM $0.126
+0.00%
$11.31 million $3,014
Jul 26, 4 PM $0.126
-0.71%
$11.31 million $3,008
Jul 26, 3 PM $0.127
+0.05%
$11.39 million $3,559
Jul 26, 2 PM $0.127
-0.09%
$11.39 million $3,539