Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $0.127
-0.09%
$11.39 million $3,539
Jul 26, 1 PM $0.127
-0.39%
$11.4 million $3,411
Jul 26, 12 PM $0.128
+0.00%
$11.44 million $3,761
Jul 26, 11 AM $0.128
-0.50%
$11.44 million $3,761
Jul 26, 10 AM $0.128
-0.03%
$11.5 million $3,143
Jul 26, 9 AM $0.128
+2.63%
$11.5 million $3,054
Jul 26, 8 AM $0.125
+0.39%
$11.21 million $3,292
Jul 26, 7 AM $0.125
-0.23%
$11.17 million $3,197
Jul 26, 6 AM $0.125
+0.20%
$11.19 million $3,467
Jul 26, 5 AM $0.125
-0.07%
$11.17 million $3,312
Jul 26, 4 AM $0.125
+0.00%
$11.18 million $2,743
Jul 26, 3 AM $0.125
-0.17%
$11.18 million $2,719
Jul 26, 2 AM $0.125
-0.04%
$11.2 million $2,558
Jul 26, 1 AM $0.125
+0.00%
$11.2 million $2,549
Jul 26, 12 AM $0.125
+0.00%
$11.2 million $2,549
Jul 25, 11 PM $0.125
+0.00%
$11.2 million $2,549
Jul 25, 10 PM $0.125
-0.01%
$11.2 million $2,549
Jul 25, 9 PM $0.125
-0.05%
$11.2 million $2,562
Jul 25, 8 PM $0.125
+0.04%
$11.21 million $2,559
Jul 25, 7 PM $0.125
+0.00%
$11.2 million $2,560
Jul 25, 6 PM $0.125
+0.02%
$11.2 million $2,560
Jul 25, 5 PM $0.125
+0.00%
$11.2 million $2,859
Jul 25, 4 PM $0.125
-0.15%
$11.2 million $2,859
Jul 25, 3 PM $0.125
+0.03%
$11.22 million $2,308
Jul 25, 2 PM $0.125
-0.01%
$11.22 million $2,308
Jul 25, 1 PM $0.125
+0.08%
$11.22 million $2,420
Jul 25, 12 PM $0.125
+0.00%
$11.21 million $3,350
Jul 25, 11 AM $0.125
+0.00%
$11.21 million $3,368
Jul 25, 10 AM $0.125
-0.01%
$11.21 million $3,368
Jul 25, 9 AM $0.125
+0.08%
$11.21 million $3,397
Jul 25, 8 AM $0.125
-0.15%
$11.2 million $4,137
Jul 25, 7 AM $0.125
+0.24%
$11.22 million $4,139
Jul 25, 6 AM $0.125
-0.28%
$11.19 million $3,638
Jul 25, 5 AM $0.125
+0.28%
$11.22 million $3,640
Jul 25, 4 AM $0.125
+0.00%
$11.19 million $3,626
Jul 25, 3 AM $0.125
-0.02%
$11.19 million $3,626
Jul 25, 2 AM $0.125
+0.00%
$11.19 million $3,626
Jul 25, 1 AM $0.125
+0.00%
$11.19 million $3,625
Jul 25, 12 AM $0.125
+0.00%
$11.19 million $3,625
Jul 24, 11 PM $0.125
+0.00%
$11.19 million $3,625
Jul 24, 10 PM $0.125
+0.00%
$11.19 million $3,625
Jul 24, 9 PM $0.125
+0.08%
$11.19 million $3,610
Jul 24, 8 PM $0.125
-0.02%
$11.18 million $3,607
Jul 24, 7 PM $0.125
+0.00%
$11.19 million $3,601
Jul 24, 6 PM $0.125
-0.58%
$11.19 million $3,601
Jul 24, 5 PM $0.125
+0.00%
$11.25 million $3,323
Jul 24, 4 PM $0.125
+0.00%
$11.25 million $3,323
Jul 24, 3 PM $0.125
+0.12%
$11.25 million $3,323
Jul 24, 2 PM $0.125
+0.72%
$11.24 million $3,323
Jul 24, 1 PM $0.124
-0.71%
$11.16 million $3,220