QIE Blockchain Historical Data

QIE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.122
+0.01%
$ 10.3 million $ 6,523
Apr 16, 4 PM $ 0.122
+0.00%
$ 10.3 million $ 6,976
Apr 16, 3 PM $ 0.122
+0.48%
$ 10.3 million $ 6,987
Apr 16, 2 PM $ 0.121
+0.43%
$ 10.25 million $ 6,744
Apr 16, 1 PM $ 0.121
+0.00%
$ 10.2 million $ 6,722
Apr 16, 12 PM $ 0.121
-0.02%
$ 10.2 million $ 6,715
Apr 16, 11 AM $ 0.121
-0.01%
$ 10.21 million $ 6,952
Apr 16, 10 AM $ 0.121
+0.56%
$ 10.21 million $ 6,981
Apr 16, 9 AM $ 0.12
-0.11%
$ 10.15 million $ 6,945
Apr 16, 8 AM $ 0.12
+0.00%
$ 10.16 million $ 5,595
Apr 16, 7 AM $ 0.12
+0.00%
$ 10.16 million $ 5,605
Apr 16, 6 AM $ 0.12
+0.00%
$ 10.16 million $ 5,605
Apr 16, 5 AM $ 0.12
-0.17%
$ 10.16 million $ 5,609
Apr 16, 4 AM $ 0.12
+0.17%
$ 10.18 million $ 5,850
Apr 16, 3 AM $ 0.12
-0.14%
$ 10.16 million $ 5,840
Apr 16, 2 AM $ 0.12
+0.00%
$ 10.18 million $ 5,223
Apr 16, 1 AM $ 0.12
+0.00%
$ 10.18 million $ 5,223
Apr 16, 12 AM $ 0.12
+0.00%
$ 10.18 million $ 5,223
Apr 15, 11 PM $ 0.12
+0.00%
$ 10.18 million $ 5,223
Apr 15, 10 PM $ 0.12
+0.01%
$ 10.18 million $ 5,233
Apr 15, 9 PM $ 0.12
-0.34%
$ 10.17 million $ 5,359
Apr 15, 8 PM $ 0.121
+0.00%
$ 10.21 million $ 5,802
Apr 15, 7 PM $ 0.121
-0.04%
$ 10.21 million $ 5,802
Apr 15, 6 PM $ 0.121
-0.09%
$ 10.21 million $ 5,995
Apr 15, 5 PM $ 0.121
-0.34%
$ 10.22 million $ 5,683
Apr 15, 4 PM $ 0.121
+0.00%
$ 10.26 million $ 5,231
Apr 15, 3 PM $ 0.121
+2.27%
$ 10.26 million $ 5,219
Apr 15, 2 PM $ 0.119
+0.00%
$ 10.03 million $ 4,522
Apr 15, 1 PM $ 0.119
+0.00%
$ 10.03 million $ 4,528
Apr 15, 12 PM $ 0.119
-0.01%
$ 10.03 million $ 4,557
Apr 15, 11 AM $ 0.119
+0.03%
$ 10.03 million $ 4,320
Apr 15, 10 AM $ 0.119
+0.00%
$ 10.03 million $ 4,400
Apr 15, 9 AM $ 0.119
-0.54%
$ 10.03 million $ 4,400
Apr 15, 8 AM $ 0.119
+0.08%
$ 10.08 million $ 4,139
Apr 15, 7 AM $ 0.119
+0.00%
$ 10.07 million $ 4,129
Apr 15, 6 AM $ 0.119
-0.14%
$ 10.07 million $ 4,134
Apr 15, 5 AM $ 0.119
+0.40%
$ 10.09 million $ 4,131
Apr 15, 4 AM $ 0.119
+0.00%
$ 10.05 million $ 3,936
Apr 15, 3 AM $ 0.119
+0.37%
$ 10.05 million $ 3,940
Apr 15, 2 AM $ 0.118
+0.00%
$ 10.01 million $ 13,583
Apr 15, 1 AM $ 0.118
+0.00%
$ 10.01 million $ 13,583
Apr 15, 12 AM $ 0.118
+0.00%
$ 10.01 million $ 13,583
Apr 14, 11 PM $ 0.118
-0.11%
$ 10.01 million $ 13,583
Apr 14, 10 PM $ 0.119
-1.43%
$ 10.02 million $ 13,573
Apr 14, 9 PM $ 0.12
+1.05%
$ 10.17 million $ 16,510
Apr 14, 8 PM $ 0.119
+0.00%
$ 10.06 million $ 14,752
Apr 14, 7 PM $ 0.119
+0.00%
$ 10.06 million $ 14,752
Apr 14, 6 PM $ 0.119
+0.00%
$ 10.06 million $ 14,559
Apr 14, 5 PM $ 0.119
+0.00%
$ 10.06 million $ 14,559
Apr 14, 4 PM $ 0.119
+0.00%
$ 10.06 million $ 14,559