Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.124
-0.71%
$11.16 million $3,220
Jul 24, 12 PM $0.125
+0.00%
$11.24 million $2,510
Jul 24, 11 AM $0.125
-0.16%
$11.24 million $2,517
Jul 24, 10 AM $0.125
+0.04%
$11.25 million $2,502
Jul 24, 9 AM $0.125
+0.28%
$11.25 million $2,460
Jul 24, 8 AM $0.125
-0.06%
$11.22 million $1,477
Jul 24, 7 AM $0.125
+0.00%
$11.23 million $3,389
Jul 24, 6 AM $0.125
+0.00%
$11.23 million $3,482
Jul 24, 5 AM $0.125
+0.00%
$11.2 million $3,483
Jul 24, 4 AM $0.125
+0.00%
$11.2 million $3,483
Jul 24, 3 AM $0.125
-0.03%
$11.2 million $3,483
Jul 24, 2 AM $0.125
+0.00%
$11.21 million $3,283
Jul 24, 1 AM $0.125
+0.00%
$11.21 million $3,771
Jul 24, 12 AM $0.125
+0.00%
$11.21 million $3,771
Jul 23, 11 PM $0.125
+0.00%
$11.2 million $3,791
Jul 23, 10 PM $0.125
+0.00%
$11.2 million $3,830
Jul 23, 9 PM $0.125
+0.05%
$11.2 million $3,830
Jul 23, 8 PM $0.125
+0.00%
$11.2 million $3,630
Jul 23, 7 PM $0.125
+0.00%
$11.2 million $4,115
Jul 23, 6 PM $0.125
+0.02%
$11.2 million $4,115
Jul 23, 5 PM $0.125
+0.00%
$11.2 million $4,079
Jul 23, 4 PM $0.125
+0.00%
$11.2 million $4,086
Jul 23, 3 PM $0.125
-0.02%
$11.2 million $4,086
Jul 23, 2 PM $0.125
-0.36%
$11.2 million $3,894
Jul 23, 1 PM $0.125
+0.34%
$11.24 million $4,463
Jul 23, 12 PM $0.125
-0.26%
$11.2 million $4,058
Jul 23, 11 AM $0.125
+0.00%
$11.23 million $4,049
Jul 23, 10 AM $0.125
+0.00%
$11.23 million $4,049
Jul 23, 9 AM $0.125
+0.09%
$11.23 million $4,080
Jul 23, 8 AM $0.125
+0.22%
$11.22 million $3,889
Jul 23, 7 AM $0.125
-0.01%
$11.2 million $2,283
Jul 23, 6 AM $0.125
+0.06%
$11.2 million $2,186
Jul 23, 5 AM $0.125
+0.00%
$11.19 million $2,198
Jul 23, 4 AM $0.125
+0.00%
$11.19 million $2,198
Jul 23, 3 AM $0.125
+0.00%
$11.19 million $2,198
Jul 23, 2 AM $0.125
+0.00%
$11.19 million $2,198
Jul 23, 1 AM $0.125
+0.01%
$11.19 million $2,296
Jul 23, 12 AM $0.125
+0.00%
$11.19 million $2,421
Jul 22, 11 PM $0.125
+0.00%
$11.19 million $2,417
Jul 22, 10 PM $0.125
+0.00%
$11.19 million $2,397
Jul 22, 9 PM $0.125
+0.00%
$11.19 million $2,397
Jul 22, 8 PM $0.125
-0.40%
$11.19 million $2,409
Jul 22, 7 PM $0.125
+0.00%
$11.23 million $2,409
Jul 22, 6 PM $0.125
+0.00%
$11.23 million $2,409
Jul 22, 5 PM $0.125
+0.42%
$11.23 million $2,409
Jul 22, 4 PM $0.125
+0.00%
$11.19 million $2,512
Jul 22, 3 PM $0.125
+0.00%
$11.19 million $2,512
Jul 22, 2 PM $0.125
-0.07%
$11.19 million $2,504
Jul 22, 1 PM $0.125
+0.00%
$11.19 million $2,413
Jul 22, 12 PM $0.125
+0.00%
$11.19 million $2,413