QIE Blockchain Historical Data

QIE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.116
+0.00%
$ 9.81 million $ 1,107
Apr 12, 3 PM $ 0.116
+0.00%
$ 9.81 million $ 1,107
Apr 12, 2 PM $ 0.116
+0.00%
$ 9.81 million $ 1,107
Apr 12, 1 PM $ 0.116
-0.26%
$ 9.81 million $ 1,107
Apr 12, 12 PM $ 0.116
-1.84%
$ 9.84 million $ 1,157
Apr 12, 11 AM $ 0.119
+1.43%
$ 10.02 million $ 866
Apr 12, 10 AM $ 0.117
-5.20%
$ 9.88 million $ 361
Apr 12, 9 AM $ 0.123
+0.00%
$ 10.42 million $ 49
Apr 12, 8 AM $ 0.123
+0.00%
$ 10.42 million $ 49
Apr 12, 7 AM $ 0.123
+0.00%
$ 10.42 million $ 49
Apr 12, 6 AM $ 0.123
+4.75%
$ 10.42 million $ 49
Apr 12, 5 AM $ 0.118
+0.00%
$ 9.95 million $ 318
Apr 12, 4 AM $ 0.118
+0.00%
$ 9.95 million $ 318
Apr 12, 3 AM $ 0.118
+0.00%
$ 9.95 million $ 318
Apr 12, 2 AM $ 0.118
+0.00%
$ 9.95 million $ 318
Apr 12, 1 AM $ 0.118
+0.00%
$ 9.95 million $ 317
Apr 12, 12 AM $ 0.118
+0.00%
$ 9.95 million $ 318
Apr 11, 11 PM $ 0.118
+0.00%
$ 9.95 million $ 318
Apr 11, 10 PM $ 0.118
+0.00%
$ 9.95 million $ 318
Apr 11, 9 PM $ 0.118
+0.00%
$ 9.95 million $ 318
Apr 11, 8 PM $ 0.118
+0.00%
$ 9.95 million $ 318
Apr 11, 7 PM $ 0.118
+0.88%
$ 9.95 million $ 319
Apr 11, 6 PM $ 0.117
+0.00%
$ 9.86 million $ 1,244
Apr 11, 5 PM $ 0.117
+0.00%
$ 9.86 million $ 1,195
Apr 11, 4 PM $ 0.117
+0.22%
$ 9.88 million $ 1,244
Apr 11, 3 PM $ 0.117
-1.32%
$ 9.86 million $ 1,195
Apr 11, 2 PM $ 0.118
+0.00%
$ 9.99 million $ 1,612
Apr 11, 1 PM $ 0.118
+0.00%
$ 9.99 million $ 1,612
Apr 11, 12 PM $ 0.118
+0.00%
$ 9.99 million $ 1,612
Apr 11, 11 AM $ 0.118
+0.00%
$ 9.99 million $ 1,614
Apr 11, 10 AM $ 0.118
+0.00%
$ 9.99 million $ 1,614
Apr 11, 9 AM $ 0.118
+0.00%
$ 9.99 million $ 1,614
Apr 11, 8 AM $ 0.118
+0.00%
$ 9.99 million $ 1,614
Apr 11, 7 AM $ 0.118
+0.00%
$ 9.99 million $ 1,615
Apr 11, 6 AM $ 0.118
-0.49%
$ 9.99 million $ 1,617
Apr 11, 5 AM $ 0.119
+0.00%
$ 10.04 million $ 1,352
Apr 11, 4 AM $ 0.119
+0.00%
$ 10.04 million $ 1,352
Apr 11, 3 AM $ 0.119
+0.00%
$ 10.04 million $ 1,352
Apr 11, 2 AM $ 0.119
+0.06%
$ 10.04 million $ 1,353
Apr 11, 1 AM $ 0.119
-0.92%
$ 10.03 million $ 1,411
Apr 11, 12 AM $ 0.12
+0.00%
$ 10.12 million $ 1,410
Apr 10, 11 PM $ 0.12
+0.00%
$ 10.12 million $ 1,410
Apr 10, 10 PM $ 0.12
+0.00%
$ 10.12 million $ 1,410
Apr 10, 9 PM $ 0.12
+0.01%
$ 10.12 million $ 1,411
Apr 10, 8 PM $ 0.12
-0.12%
$ 10.12 million $ 1,511
Apr 10, 7 PM $ 0.12
-2.00%
$ 10.13 million $ 1,522
Apr 10, 6 PM $ 0.122
+0.00%
$ 10.34 million $ 594
Apr 10, 5 PM $ 0.122
+0.00%
$ 10.34 million $ 594
Apr 10, 4 PM $ 0.122
+0.69%
$ 10.34 million $ 594
Apr 10, 3 PM $ 0.122
+1.24%
$ 10.27 million $ 797