Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.125
+0.00%
$11.19 million $2,413
Jul 22, 11 AM $0.125
+0.00%
$11.19 million $2,435
Jul 22, 10 AM $0.125
-0.30%
$11.19 million $2,460
Jul 22, 9 AM $0.125
+0.41%
$11.23 million $2,439
Jul 22, 8 AM $0.125
+0.13%
$11.18 million $2,605
Jul 22, 7 AM $0.125
-0.44%
$11.17 million $2,619
Jul 22, 6 AM $0.125
+0.32%
$11.22 million $2,613
Jul 22, 5 AM $0.125
+0.00%
$11.18 million $2,593
Jul 22, 4 AM $0.125
+0.00%
$11.18 million $2,593
Jul 22, 3 AM $0.125
+0.03%
$11.18 million $2,624
Jul 22, 2 AM $0.125
-0.05%
$11.18 million $3,120
Jul 22, 1 AM $0.125
-0.02%
$11.18 million $2,734
Jul 22, 12 AM $0.125
-0.35%
$11.19 million $2,610
Jul 21, 11 PM $0.125
+0.00%
$11.23 million $2,656
Jul 21, 10 PM $0.125
+0.00%
$11.22 million $2,686
Jul 21, 9 PM $0.125
+0.36%
$11.22 million $2,686
Jul 21, 8 PM $0.125
+0.09%
$11.18 million $2,972
Jul 21, 7 PM $0.125
+0.00%
$11.17 million $2,750
Jul 21, 6 PM $0.125
+0.00%
$11.17 million $2,782
Jul 21, 5 PM $0.125
-0.12%
$11.17 million $2,782
Jul 21, 4 PM $0.125
-0.03%
$11.19 million $2,672
Jul 21, 3 PM $0.125
+0.01%
$11.19 million $2,944
Jul 21, 2 PM $0.125
-0.34%
$11.19 million $3,121
Jul 21, 1 PM $0.125
+0.00%
$11.23 million $2,919
Jul 21, 12 PM $0.125
-0.01%
$11.23 million $2,919
Jul 21, 11 AM $0.125
+0.16%
$11.23 million $3,728
Jul 21, 10 AM $0.125
+0.27%
$11.21 million $5,078
Jul 21, 9 AM $0.125
-0.01%
$11.18 million $7,568
Jul 21, 8 AM $0.125
-0.22%
$11.18 million $10,769
Jul 21, 7 AM $0.125
+0.00%
$11.21 million $15,433
Jul 21, 6 AM $0.125
+0.00%
$11.21 million $15,613
Jul 21, 5 AM $0.125
+0.00%
$11.21 million $15,613
Jul 21, 4 AM $0.125
+0.27%
$11.21 million $15,613
Jul 21, 3 AM $0.125
-0.22%
$11.18 million $15,582
Jul 21, 2 AM $0.125
-0.01%
$11.2 million $15,086
Jul 21, 1 AM $0.125
+0.00%
$11.2 million $14,924
Jul 21, 12 AM $0.125
-0.01%
$11.2 million $15,104
Jul 20, 11 PM $0.125
+0.03%
$11.2 million $15,041
Jul 20, 10 PM $0.125
+0.15%
$11.2 million $15,022
Jul 20, 9 PM $0.125
-0.20%
$11.19 million $15,012
Jul 20, 8 PM $0.125
-0.14%
$11.21 million $14,713
Jul 20, 7 PM $0.125
+0.31%
$11.22 million $14,449
Jul 20, 6 PM $0.125
+0.00%
$11.19 million $14,597
Jul 20, 5 PM $0.125
+0.00%
$11.19 million $14,694
Jul 20, 4 PM $0.125
+0.04%
$11.19 million $14,694
Jul 20, 3 PM $0.125
-0.04%
$11.18 million $14,422
Jul 20, 2 PM $0.125
-0.34%
$11.19 million $14,257
Jul 20, 1 PM $0.125
-0.01%
$11.23 million $13,985
Jul 20, 12 PM $0.125
+0.49%
$11.23 million $14,165
Jul 20, 11 AM $0.125
-0.27%
$11.18 million $13,568