QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0482
-2.11%
$ -- $ 237
Dec 12, 2025 $ 0.0493
+9.69%
$ -- $ 531
Dec 11, 2025 $ 0.0449
+17.42%
$ -- $ 1,003
Dec 10, 2025 $ 0.0382
-3.53%
$ -- $ 458
Dec 9, 2025 $ 0.0396
+1.10%
$ -- $ 1,349
Dec 8, 2025 $ 0.0392
+3.17%
$ -- $ 2,183
Dec 7, 2025 $ 0.038
+2.87%
$ -- $ 1,250
Dec 6, 2025 $ 0.0369
-7.23%
$ -- $ 2,691
Dec 5, 2025 $ 0.0398
+25.11%
$ -- $ 730
Dec 4, 2025 $ 0.0235
+9.25%
$ -- $ 355
Dec 3, 2025 $ 0.0215
-18.61%
$ -- $ 12
Dec 2, 2025 $ 0.0477
-7.90%
$ -- $ 74
Dec 1, 2025 $ 0.0518
-4.50%
$ -- $ 2,270
Nov 30, 2025 $ 0.0542
-1.09%
$ -- $ 4,512
Nov 29, 2025 $ 0.0548
+1.15%
$ -- $ 71
Nov 28, 2025 $ 0.0543
+9.21%
$ -- $ 1,613
Nov 27, 2025 $ 0.0497
-0.76%
$ -- $ 4,246
Nov 26, 2025 $ 0.0487
-0.49%
$ -- $ 987
Nov 25, 2025 $ 0.049
-1.89%
$ -- $ 4,070
Nov 24, 2025 $ 0.0499
+0.56%
$ -- $ 710
Nov 23, 2025 $ 0.0503
+7.68%
$ -- $ 378
Nov 22, 2025 $ 0.0469
+2.87%
$ -- $ 5,495
Nov 21, 2025 $ 0.0452
-7.23%
$ -- $ 1,591
Nov 20, 2025 $ 0.0487
+4.76%
$ -- $ 13,345
Nov 19, 2025 $ 0.0465
+14.20%
$ -- $ 6,416
Nov 18, 2025 $ 0.0408
+6.66%
$ -- $ 1,644
Nov 17, 2025 $ 0.0382
+0.91%
$ -- $ 163
Nov 16, 2025 $ 0.0381
+0.00%
$ -- $ 157
Nov 15, 2025 $ 0.0381
+9.59%
$ -- $ 276
Nov 14, 2025 $ 0.0348
-2.77%
$ -- $ 1,264
Nov 13, 2025 $ 0.0357
-4.70%
$ -- $ 1,629
Nov 12, 2025 $ 0.0374
+13.13%
$ -- $ 5,641
Nov 11, 2025 $ 0.0331
+0.48%
$ -- $ 1,443
Nov 10, 2025 $ 0.0329
+7.96%
$ -- $ 3,133
Nov 9, 2025 $ 0.0305
+22.49%
$ -- $ 16,188
Nov 8, 2025 $ 0.0236
-5.55%
$ -- $ 331
Nov 7, 2025 $ 0.025
+0.28%
$ -- $ 626
Nov 6, 2025 $ 0.0249
+18.31%
$ -- $ 2,216
Nov 5, 2025 $ 0.021
+5.37%
$ -- $ 3,637
Nov 4, 2025 $ 0.02
+4.01%
$ -- $ 5,540
Nov 3, 2025 $ 0.0192
+37.63%
$ -- $ 1,422
Nov 2, 2025 $ 0.014
+0.00%
$ -- $ 7
Nov 1, 2025 $ 0.014
+0.00%
$ -- $ 97
Oct 31, 2025 $ 0.014
+0.00%
$ -- $ 7
Oct 30, 2025 $ 0.014
-0.30%
$ -- $ 31
Oct 29, 2025 $ 0.014
+9.86%
$ -- $ 27
Oct 28, 2025 $ 0.0127
+4.08%
$ -- $ 62
Oct 27, 2025 $ 0.0122
+2.08%
$ -- $ 447
Oct 26, 2025 $ 0.012
+0.00%
$ -- $ 601
Oct 25, 2025 $ 0.012
-0.86%
$ -- $ 601