Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2026 $0.149
+0.53%
$12.6 million $68,330
May 7, 2026 $0.148
+11.98%
$12.53 million $68,706
May 6, 2026 $0.132
+0.70%
$11.19 million $75,776
May 5, 2026 $0.132
-0.87%
$11.12 million $99,877
May 4, 2026 $0.133
+3.47%
$11.21 million $75,191
May 3, 2026 $0.128
-1.36%
$10.84 million $28,804
May 2, 2026 $0.13
-1.17%
$10.99 million $30,707
May 1, 2026 $0.132
+3.16%
$11.12 million $24,283
Apr 30, 2026 $0.127
-0.57%
$10.78 million $33,380
Apr 29, 2026 $0.128
-2.72%
$10.84 million $56,194
Apr 28, 2026 $0.132
+3.17%
$11.14 million $32,508
Apr 27, 2026 $0.128
-2.00%
$10.8 million $23,336
Apr 26, 2026 $0.13
+4.11%
$11.02 million $32,543
Apr 25, 2026 $0.125
+4.84%
$10.58 million $60,825
Apr 24, 2026 $0.119
-0.68%
$10.1 million $5,999
Apr 23, 2026 $0.12
+0.23%
$10.16 million $5,436
Apr 22, 2026 $0.12
-1.25%
$10.14 million $4,574
Apr 21, 2026 $0.121
+1.40%
$10.27 million $4,308
Apr 20, 2026 $0.12
+0.20%
$10.13 million $4,137
Apr 19, 2026 $0.12
+0.68%
$10.11 million $7,133
Apr 18, 2026 $0.119
-1.85%
$10.04 million $6,651
Apr 17, 2026 $0.121
+1.03%
$10.23 million $5,903
Apr 16, 2026 $0.12
-0.50%
$10.12 million $10,035
Apr 15, 2026 $0.12
+1.65%
$10.18 million $5,223
Apr 14, 2026 $0.118
+0.14%
$10.01 million $13,583
Apr 13, 2026 $0.118
-0.72%
$10 million $15,808
Apr 12, 2026 $0.119
+1.18%
$10.07 million $3,658
Apr 11, 2026 $0.118
-1.76%
$9.95 million $318
Apr 10, 2026 $0.12
-1.25%
$10.12 million $1,410
Apr 9, 2026 $0.121
+8.89%
$10.25 million $5,355
Apr 8, 2026 $0.111
+0.70%
$9.42 million $3,155
Apr 7, 2026 $0.111
+2.00%
$9.35 million $3,945
Apr 6, 2026 $0.109
-2.28%
$9.17 million $3,330
Apr 5, 2026 $0.111
-6.37%
$9.38 million $6,224
Apr 4, 2026 $0.119
-15.03%
$10.02 million $17,286
Apr 3, 2026 $0.14
-16.38%
$11.79 million $19,670
Apr 2, 2026 $0.167
-6.02%
$14.1 million $17,462
Apr 1, 2026 $0.178
-1.79%
$15 million $14,473
Mar 31, 2026 $0.181
+2.11%
$15.28 million $110,507
Mar 30, 2026 $0.177
-2.74%
$14.96 million $154,145
Mar 29, 2026 $0.182
-0.23%
$15.38 million $192,399
Mar 28, 2026 $0.182
-2.24%
$15.42 million $138,911
Mar 27, 2026 $0.187
+1.74%
$15.77 million $207,682
Mar 26, 2026 $0.183
-0.19%
$15.5 million $202,865
Mar 25, 2026 $0.184
-2.49%
$15.53 million $202,911
Mar 24, 2026 $0.188
+1.18%
$15.91 million $214,079
Mar 23, 2026 $0.186
+1.12%
$15.73 million $222,982
Mar 22, 2026 $0.184
+0.71%
$15.55 million $219,635
Mar 21, 2026 $0.182
-1.41%
$15.43 million $203,858
Mar 20, 2026 $0.185
-0.21%
$15.62 million $197,098