QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.132
-0.23%
$ 11.15 million $ 98,864
May 6, 5 AM $ 0.132
-0.22%
$ 11.18 million $ 98,611
May 6, 4 AM $ 0.133
+0.22%
$ 11.2 million $ 98,713
May 6, 3 AM $ 0.132
+0.01%
$ 11.18 million $ 98,682
May 6, 2 AM $ 0.132
+0.08%
$ 11.18 million $ 98,865
May 6, 1 AM $ 0.132
+0.48%
$ 11.17 million $ 98,701
May 6, 12 AM $ 0.132
+0.01%
$ 11.12 million $ 99,877
May 5, 11 PM $ 0.132
+0.00%
$ 11.12 million $ 99,877
May 5, 10 PM $ 0.132
-0.02%
$ 11.12 million $ 99,876
May 5, 9 PM $ 0.132
-0.02%
$ 11.12 million $ 99,819
May 5, 8 PM $ 0.132
-0.19%
$ 11.12 million $ 99,856
May 5, 7 PM $ 0.132
-0.21%
$ 11.14 million $ 91,730
May 5, 6 PM $ 0.132
+0.39%
$ 11.17 million $ 88,791
May 5, 5 PM $ 0.132
+0.04%
$ 11.12 million $ 89,228
May 5, 4 PM $ 0.132
-0.71%
$ 11.12 million $ 89,243
May 5, 3 PM $ 0.132
+0.00%
$ 11.2 million $ 75,805
May 5, 2 PM $ 0.133
+0.19%
$ 11.2 million $ 75,892
May 5, 1 PM $ 0.132
+0.05%
$ 11.18 million $ 75,694
May 5, 12 PM $ 0.132
-0.23%
$ 11.17 million $ 76,000
May 5, 11 AM $ 0.132
+0.00%
$ 11.2 million $ 74,782
May 5, 10 AM $ 0.132
-0.02%
$ 11.2 million $ 74,786
May 5, 9 AM $ 0.132
+0.00%
$ 11.2 million $ 74,996
May 5, 8 AM $ 0.132
+0.06%
$ 11.2 million $ 75,020
May 5, 7 AM $ 0.132
-0.17%
$ 11.19 million $ 75,013
May 5, 6 AM $ 0.133
-0.01%
$ 11.21 million $ 75,133
May 5, 5 AM $ 0.133
+0.02%
$ 11.21 million $ 75,100
May 5, 4 AM $ 0.133
-0.03%
$ 11.21 million $ 75,095
May 5, 3 AM $ 0.133
+0.24%
$ 11.21 million $ 75,192
May 5, 2 AM $ 0.132
+0.05%
$ 11.18 million $ 75,212
May 5, 1 AM $ 0.132
-0.33%
$ 11.18 million $ 75,285
May 5, 12 AM $ 0.133
+0.03%
$ 11.22 million $ 75,140
May 4, 11 PM $ 0.133
+0.01%
$ 11.21 million $ 75,191
May 4, 10 PM $ 0.133
-0.03%
$ 11.21 million $ 75,225
May 4, 9 PM $ 0.133
-0.01%
$ 11.21 million $ 75,496
May 4, 8 PM $ 0.133
+0.00%
$ 11.22 million $ 75,226
May 4, 7 PM $ 0.133
-0.06%
$ 11.22 million $ 75,258
May 4, 6 PM $ 0.133
+0.06%
$ 11.22 million $ 76,039
May 4, 5 PM $ 0.133
+0.04%
$ 11.22 million $ 75,356
May 4, 4 PM $ 0.133
+0.01%
$ 11.21 million $ 75,301
May 4, 3 PM $ 0.133
+0.00%
$ 11.21 million $ 75,296
May 4, 2 PM $ 0.133
-0.02%
$ 11.21 million $ 75,287
May 4, 1 PM $ 0.133
-0.04%
$ 11.21 million $ 75,151
May 4, 12 PM $ 0.133
-0.01%
$ 11.22 million $ 75,339
May 4, 11 AM $ 0.133
+0.02%
$ 11.22 million $ 75,735
May 4, 10 AM $ 0.133
+0.00%
$ 11.22 million $ 75,740
May 4, 9 AM $ 0.133
+2.62%
$ 11.22 million $ 75,747
May 4, 8 AM $ 0.129
-0.26%
$ 10.93 million $ 29,053
May 4, 7 AM $ 0.13
+0.88%
$ 10.96 million $ 29,034
May 4, 6 AM $ 0.129
+0.00%
$ 10.87 million $ 28,958
May 4, 5 AM $ 0.129
+0.00%
$ 10.87 million $ 28,958