QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 PM $ 0.194
-0.11%
$ 16.43 million $ 15,870
Jun 20, 3 PM $ 0.194
+0.32%
$ 16.45 million $ 17,865
Jun 20, 2 PM $ 0.194
+0.00%
$ 16.4 million $ 17,855
Jun 20, 1 PM $ 0.194
+0.02%
$ 16.4 million $ 17,877
Jun 20, 12 PM $ 0.194
+0.12%
$ 16.39 million $ 16,633
Jun 20, 11 AM $ 0.193
+0.00%
$ 16.37 million $ 18,069
Jun 20, 10 AM $ 0.193
+0.00%
$ 16.37 million $ 19,360
Jun 20, 9 AM $ 0.193
+0.18%
$ 16.37 million $ 19,361
Jun 20, 8 AM $ 0.193
+0.00%
$ 16.34 million $ 19,241
Jun 20, 7 AM $ 0.193
+0.09%
$ 16.34 million $ 19,241
Jun 20, 6 AM $ 0.193
-0.11%
$ 16.33 million $ 21,085
Jun 20, 5 AM $ 0.193
-0.03%
$ 16.35 million $ 19,360
Jun 20, 4 AM $ 0.193
-0.01%
$ 16.35 million $ 15,611
Jun 20, 3 AM $ 0.193
-0.29%
$ 16.35 million $ 14,256
Jun 20, 2 AM $ 0.194
+0.00%
$ 16.4 million $ 10,646
Jun 20, 1 AM $ 0.194
+0.04%
$ 16.4 million $ 10,646
Jun 20, 12 AM $ 0.194
+0.00%
$ 16.4 million $ 10,646
Jun 19, 11 PM $ 0.194
+0.06%
$ 16.4 million $ 10,651
Jun 19, 10 PM $ 0.194
+0.04%
$ 16.39 million $ 12,728
Jun 19, 9 PM $ 0.194
+0.00%
$ 16.38 million $ 14,471
Jun 19, 8 PM $ 0.194
+0.00%
$ 16.38 million $ 14,665
Jun 19, 7 PM $ 0.194
+0.06%
$ 16.38 million $ 14,665
Jun 19, 6 PM $ 0.193
-0.18%
$ 16.37 million $ 14,668
Jun 19, 5 PM $ 0.194
+0.13%
$ 16.4 million $ 12,905
Jun 19, 4 PM $ 0.193
-0.06%
$ 16.38 million $ 12,348
Jun 19, 3 PM $ 0.194
+0.00%
$ 16.39 million $ 10,356
Jun 19, 2 PM $ 0.194
+0.00%
$ 16.39 million $ 10,356
Jun 19, 1 PM $ 0.194
+0.11%
$ 16.39 million $ 10,334
Jun 19, 12 PM $ 0.193
-0.05%
$ 16.37 million $ 10,110
Jun 19, 11 AM $ 0.193
-0.04%
$ 16.38 million $ 10,545
Jun 19, 10 AM $ 0.194
-0.01%
$ 16.38 million $ 9,254
Jun 19, 9 AM $ 0.194
+0.00%
$ 16.38 million $ 9,253
Jun 19, 8 AM $ 0.194
-0.01%
$ 16.38 million $ 9,259
Jun 19, 7 AM $ 0.194
+0.01%
$ 16.38 million $ 9,459
Jun 19, 6 AM $ 0.194
-0.19%
$ 16.38 million $ 7,300
Jun 19, 5 AM $ 0.194
-0.04%
$ 16.41 million $ 6,728
Jun 19, 4 AM $ 0.194
+0.00%
$ 16.42 million $ 6,725
Jun 19, 3 AM $ 0.194
+0.05%
$ 16.42 million $ 6,725
Jun 19, 2 AM $ 0.194
-0.01%
$ 16.41 million $ 6,756
Jun 19, 1 AM $ 0.194
+0.00%
$ 16.42 million $ 6,956
Jun 19, 12 AM $ 0.194
+0.00%
$ 16.41 million $ 6,756
Jun 18, 11 PM $ 0.194
+0.06%
$ 16.41 million $ 6,750
Jun 18, 10 PM $ 0.194
-0.25%
$ 16.4 million $ 4,674
Jun 18, 9 PM $ 0.194
+0.01%
$ 16.45 million $ 2,967
Jun 18, 8 PM $ 0.194
-0.04%
$ 16.44 million $ 3,081
Jun 18, 7 PM $ 0.194
-0.05%
$ 16.45 million $ 4,336
Jun 18, 6 PM $ 0.194
+0.00%
$ 16.45 million $ 4,134
Jun 18, 5 PM $ 0.194
+0.00%
$ 16.45 million $ 4,140
Jun 18, 4 PM $ 0.194
+0.19%
$ 16.45 million $ 4,143
Jun 18, 3 PM $ 0.194
+0.00%
$ 16.42 million $ 4,141