Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2 AM $0.184
+0.00%
$16.54 million $947
Sep 29, 1 AM $0.184
+0.00%
$16.54 million $949
Sep 29, 12 AM $0.184
-0.14%
$16.54 million $956
Sep 28, 11 PM $0.184
+0.00%
$16.56 million $953
Sep 28, 10 PM $0.184
+0.00%
$16.56 million $953
Sep 28, 9 PM $0.184
+0.00%
$16.56 million $953
Sep 28, 8 PM $0.184
+0.06%
$16.56 million $953
Sep 28, 7 PM $0.184
+0.00%
$16.55 million $948
Sep 28, 6 PM $0.184
+0.11%
$16.55 million $968
Sep 28, 5 PM $0.184
+0.00%
$16.53 million $874
Sep 28, 4 PM $0.184
+0.01%
$16.53 million $874
Sep 28, 3 PM $0.184
+0.00%
$16.53 million $874
Sep 28, 2 PM $0.184
+0.00%
$16.53 million $874
Sep 28, 1 PM $0.184
+0.00%
$16.53 million $874
Sep 28, 12 PM $0.184
-0.05%
$16.53 million $879
Sep 28, 11 AM $0.184
+0.00%
$16.54 million $892
Sep 28, 10 AM $0.184
+0.00%
$16.54 million $920
Sep 28, 9 AM $0.184
+0.00%
$16.54 million $987
Sep 28, 8 AM $0.184
+0.00%
$16.54 million $987
Sep 28, 7 AM $0.184
+0.00%
$16.54 million $964
Sep 28, 6 AM $0.184
+0.00%
$16.54 million $965
Sep 28, 5 AM $0.184
+0.00%
$16.54 million $972
Sep 28, 4 AM $0.184
+0.00%
$16.54 million $972
Sep 28, 3 AM $0.184
+0.00%
$16.54 million $972
Sep 28, 2 AM $0.184
-0.03%
$16.54 million $972
Sep 28, 1 AM $0.184
+0.00%
$16.54 million $972
Sep 28, 12 AM $0.184
+0.05%
$16.54 million $967
Sep 27, 11 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 10 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 9 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 8 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 7 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 6 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 5 PM $0.184
+0.00%
$16.53 million $958
Sep 27, 4 PM $0.184
-0.03%
$16.53 million $958
Sep 27, 3 PM $0.184
-0.01%
$16.54 million $1,211
Sep 27, 2 PM $0.184
+0.00%
$16.54 million $1,207
Sep 27, 1 PM $0.184
+0.00%
$16.54 million $1,207
Sep 27, 12 PM $0.184
+0.24%
$16.54 million $1,201
Sep 27, 11 AM $0.184
+0.00%
$16.5 million $1,188
Sep 27, 10 AM $0.184
-0.25%
$16.5 million $1,157
Sep 27, 9 AM $0.184
+0.00%
$16.54 million $1,099
Sep 27, 8 AM $0.184
+0.00%
$16.54 million $1,099
Sep 27, 7 AM $0.184
+0.00%
$16.54 million $1,099
Sep 27, 6 AM $0.184
+0.17%
$16.54 million $1,098
Sep 27, 5 AM $0.184
+0.00%
$16.51 million $1,091
Sep 27, 4 AM $0.184
+0.00%
$16.51 million $1,091
Sep 27, 3 AM $0.184
+0.00%
$16.51 million $1,091
Sep 27, 2 AM $0.184
+0.00%
$16.51 million $1,091
Sep 27, 1 AM $0.184
-0.01%
$16.51 million $1,101