QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.12
-0.14%
$ 10.73 million $ 1,427
Aug 5, 12 PM $ 0.12
+0.00%
$ 10.74 million $ 1,403
Aug 5, 11 AM $ 0.12
-0.01%
$ 10.74 million $ 1,403
Aug 5, 10 AM $ 0.12
+0.00%
$ 10.74 million $ 1,432
Aug 5, 9 AM $ 0.12
-0.04%
$ 10.74 million $ 1,421
Aug 5, 8 AM $ 0.12
+0.00%
$ 10.75 million $ 1,540
Aug 5, 7 AM $ 0.12
-0.02%
$ 10.75 million $ 1,553
Aug 5, 6 AM $ 0.12
+0.00%
$ 10.75 million $ 1,648
Aug 5, 5 AM $ 0.12
+0.00%
$ 10.75 million $ 1,650
Aug 5, 4 AM $ 0.12
+0.00%
$ 10.75 million $ 1,650
Aug 5, 3 AM $ 0.12
+0.00%
$ 10.75 million $ 1,650
Aug 5, 2 AM $ 0.12
-0.18%
$ 10.75 million $ 1,659
Aug 5, 1 AM $ 0.12
-0.06%
$ 10.77 million $ 1,140
Aug 5, 12 AM $ 0.12
-0.08%
$ 10.77 million $ 1,738
Aug 4, 11 PM $ 0.12
+0.00%
$ 10.78 million $ 1,849
Aug 4, 10 PM $ 0.12
+0.00%
$ 10.78 million $ 1,881
Aug 4, 9 PM $ 0.12
+0.00%
$ 10.78 million $ 2,477
Aug 4, 8 PM $ 0.12
+0.00%
$ 10.78 million $ 2,477
Aug 4, 7 PM $ 0.12
+0.00%
$ 10.78 million $ 2,491
Aug 4, 6 PM $ 0.12
-0.03%
$ 10.78 million $ 2,491
Aug 4, 5 PM $ 0.12
+0.05%
$ 10.79 million $ 2,491
Aug 4, 4 PM $ 0.12
+0.00%
$ 10.78 million $ 2,485
Aug 4, 3 PM $ 0.12
+0.00%
$ 10.78 million $ 2,497
Aug 4, 2 PM $ 0.12
+0.23%
$ 10.78 million $ 2,499
Aug 4, 1 PM $ 0.12
-0.11%
$ 10.76 million $ 2,465
Aug 4, 12 PM $ 0.12
+0.01%
$ 10.77 million $ 3,484
Aug 4, 11 AM $ 0.12
+0.08%
$ 10.77 million $ 6,897
Aug 4, 10 AM $ 0.12
+0.00%
$ 10.76 million $ 7,857
Aug 4, 9 AM $ 0.12
-0.02%
$ 10.76 million $ 7,891
Aug 4, 8 AM $ 0.12
+0.01%
$ 10.76 million $ 8,234
Aug 4, 7 AM $ 0.12
+0.00%
$ 10.76 million $ 8,486
Aug 4, 6 AM $ 0.12
+0.14%
$ 10.76 million $ 8,657
Aug 4, 5 AM $ 0.12
+0.00%
$ 10.74 million $ 8,523
Aug 4, 4 AM $ 0.12
+0.00%
$ 10.74 million $ 8,987
Aug 4, 3 AM $ 0.12
+0.04%
$ 10.74 million $ 8,990
Aug 4, 2 AM $ 0.12
+0.00%
$ 10.74 million $ 4,174
Aug 4, 1 AM $ 0.12
-0.44%
$ 10.74 million $ 4,194
Aug 4, 12 AM $ 0.12
+0.03%
$ 10.79 million $ 4,010
Aug 3, 11 PM $ 0.12
-0.02%
$ 10.78 million $ 3,715
Aug 3, 10 PM $ 0.12
+0.50%
$ 10.79 million $ 8,392
Aug 3, 9 PM $ 0.12
+0.00%
$ 10.73 million $ 12,217
Aug 3, 8 PM $ 0.12
+0.01%
$ 10.73 million $ 12,217
Aug 3, 7 PM $ 0.12
+0.00%
$ 10.73 million $ 12,202
Aug 3, 6 PM $ 0.12
+0.04%
$ 10.73 million $ 12,202
Aug 3, 5 PM $ 0.12
+0.00%
$ 10.73 million $ 12,002
Aug 3, 4 PM $ 0.12
-0.01%
$ 10.73 million $ 12,202
Aug 3, 3 PM $ 0.12
+0.00%
$ 10.73 million $ 12,189
Aug 3, 2 PM $ 0.12
-0.05%
$ 10.73 million $ 12,188
Aug 3, 1 PM $ 0.12
+0.48%
$ 10.73 million $ 12,162
Aug 3, 12 PM $ 0.119
+16.56%
$ 10.68 million $ 7,504