QIE Blockchain Historical Data

QIE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0099
+3.67%
$ -- $ 443,675
Jun 12 $ 0.0095
-6.17%
$ -- $ 374,611
Jun 5 $ 0.0119
-0.02%
$ -- $ 390,845
May 29 $ 0.0121
+51.43%
$ -- $ 303,396
May 22 $ 0.00825
+2.00%
$ -- $ 416,239
May 15 $ 0.0089
-13.28%
$ -- $ 134,257
May 8 $ 0.00998
-2.15%
$ -- $ 277,307
May 1 $ 0.0102
-9.16%
$ -- $ 779,422
Apr 24 $ 0.0113
+1.11%
$ -- $ 1.51 million
Apr 17 $ 0.0111
-15.20%
$ -- $ 1.12 million
Apr 10 $ 0.0131
+28.69%
$ -- $ 583,302
Apr 3 $ 0.0102
+0.47%
$ -- $ 130,655
Mar 27 $ 0.0101
-20.86%
$ -- $ 168,232
Mar 20 $ 0.0157
+57.22%
$ -- $ 214,930
Mar 13 $ 0.01
-23.26%
$ -- $ 401,800
Mar 6 $ 0.0133
-8.50%
$ -- $ 457,196
Feb 27 $ 0.0146
-20.71%
$ -- $ 588,997
Feb 20 $ 0.0184
-9.67%
$ -- $ 1.54 million
Feb 13 $ 0.0204
-15.54%
$ -- $ 1.68 million
Feb 6 $ 0.0241
+1.38%
$ -- $ 1.23 million
Jan 30 $ 0.0238
-13.79%
$ -- $ 487,282
Jan 23 $ 0.0273
+0.02%
$ -- $ 588,235
Jan 16 $ 0.0273
-1.59%
$ -- $ 390,310
Jan 9 $ 0.0277
-21.24%
$ -- $ 437,831
Jan 2 $ 0.0352
+51.39%
$ -- $ 462,447
Dec 26 $ 0.0233
+16.39%
$ -- $ 598,975
Dec 19 $ 0.0204
+3.46%
$ -- $ 202,353
Download