Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 AM $0.149
+0.22%
$13.35 million $1,718
Jul 18, 9 AM $0.149
+0.02%
$13.32 million $1,741
Jul 18, 8 AM $0.149
-0.37%
$13.32 million $1,747
Jul 18, 7 AM $0.149
-0.06%
$13.37 million $2,002
Jul 18, 6 AM $0.149
+0.00%
$13.38 million $2,002
Jul 18, 5 AM $0.149
+0.88%
$13.38 million $2,002
Jul 18, 4 AM $0.148
-0.03%
$13.26 million $1,990
Jul 18, 3 AM $0.148
+0.06%
$13.27 million $1,976
Jul 18, 2 AM $0.148
+1.63%
$13.25 million $6,976
Jul 18, 1 AM $0.145
+0.05%
$13.04 million $13,666
Jul 18, 12 AM $0.145
+0.00%
$13.03 million $13,666
Jul 17, 11 PM $0.145
-0.07%
$13.03 million $13,666
Jul 17, 10 PM $0.145
-2.99%
$13.04 million $14,114
Jul 17, 9 PM $0.15
+0.00%
$13.45 million $14,025
Jul 17, 8 PM $0.15
-0.05%
$13.45 million $14,070
Jul 17, 7 PM $0.15
+0.04%
$13.45 million $13,551
Jul 17, 6 PM $0.15
+0.00%
$13.45 million $13,551
Jul 17, 5 PM $0.15
+0.00%
$13.45 million $13,677
Jul 17, 4 PM $0.15
+0.00%
$13.45 million $13,677
Jul 17, 3 PM $0.15
+0.00%
$13.45 million $13,677
Jul 17, 2 PM $0.15
+0.00%
$13.45 million $13,677
Jul 17, 1 PM $0.15
-0.31%
$13.45 million $13,679
Jul 17, 12 PM $0.15
+0.85%
$13.49 million $13,653
Jul 17, 11 AM $0.149
+0.00%
$13.37 million $14,241
Jul 17, 10 AM $0.149
-0.04%
$13.37 million $14,239
Jul 17, 9 AM $0.149
+0.00%
$13.38 million $14,213
Jul 17, 8 AM $0.149
-0.39%
$13.38 million $14,487
Jul 17, 7 AM $0.15
+0.05%
$13.43 million $14,201
Jul 17, 6 AM $0.15
+0.19%
$13.43 million $14,336
Jul 17, 5 AM $0.149
+0.00%
$13.4 million $16,300
Jul 17, 4 AM $0.149
-0.02%
$13.4 million $16,333
Jul 17, 3 AM $0.149
+0.39%
$13.4 million $18,268
Jul 17, 2 AM $0.149
-0.30%
$13.37 million $16,822
Jul 17, 1 AM $0.149
+0.03%
$13.41 million $15,855
Jul 17, 12 AM $0.149
+0.00%
$13.4 million $15,811
Jul 16, 11 PM $0.149
-0.10%
$13.4 million $15,811
Jul 16, 10 PM $0.15
+0.00%
$13.42 million $15,365
Jul 16, 9 PM $0.15
+0.00%
$13.42 million $18,060
Jul 16, 8 PM $0.15
-0.02%
$13.42 million $19,323
Jul 16, 7 PM $0.15
+0.01%
$13.42 million $19,500
Jul 16, 6 PM $0.15
+0.02%
$13.42 million $19,332
Jul 16, 5 PM $0.15
+0.00%
$13.42 million $19,206
Jul 16, 4 PM $0.15
+0.00%
$13.42 million $19,206
Jul 16, 3 PM $0.15
+0.00%
$13.42 million $19,333
Jul 16, 2 PM $0.15
+0.00%
$13.42 million $20,103
Jul 16, 1 PM $0.15
+0.00%
$13.42 million $20,281
Jul 16, 12 PM $0.15
-0.01%
$13.42 million $20,677
Jul 16, 11 AM $0.15
+0.00%
$13.42 million $14,689
Jul 16, 10 AM $0.15
+0.00%
$13.42 million $14,706
Jul 16, 9 AM $0.15
+0.00%
$13.42 million $14,707