Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 8 AM $0.173
+12.49%
$15.49 million $5,999
Jul 14, 7 AM $0.153
-3.71%
$13.77 million $11,678
Jul 14, 6 AM $0.159
-0.06%
$14.3 million $12,634
Jul 14, 5 AM $0.159
+0.00%
$14.3 million $12,679
Jul 14, 4 AM $0.159
+0.00%
$14.3 million $12,682
Jul 14, 3 AM $0.159
+2.74%
$14.31 million $12,633
Jul 14, 2 AM $0.155
+2.46%
$13.92 million $15,103
Jul 14, 1 AM $0.152
-0.22%
$13.59 million $13,301
Jul 14, 12 AM $0.152
+0.00%
$13.62 million $13,436
Jul 13, 11 PM $0.152
-17.88%
$13.62 million $13,436
Jul 13, 10 PM $0.185
+0.00%
$16.59 million $4,805
Jul 13, 9 PM $0.185
+21.80%
$16.59 million $4,805
Jul 13, 8 PM $0.152
-17.92%
$13.62 million $13,473
Jul 13, 7 PM $0.185
+0.63%
$16.59 million $6,652
Jul 13, 6 PM $0.184
+0.03%
$16.48 million $18,018
Jul 13, 5 PM $0.184
-0.02%
$16.48 million $17,817
Jul 13, 4 PM $0.184
+0.10%
$16.48 million $18,127
Jul 13, 3 PM $0.184
+0.13%
$16.47 million $22,424
Jul 13, 2 PM $0.183
+0.00%
$16.44 million $22,711
Jul 13, 1 PM $0.183
-0.03%
$16.44 million $22,711
Jul 13, 12 PM $0.183
-0.01%
$16.45 million $22,254
Jul 13, 11 AM $0.183
-0.01%
$16.45 million $22,219
Jul 13, 10 AM $0.183
-0.05%
$16.45 million $22,014
Jul 13, 9 AM $0.184
-0.61%
$16.46 million $20,715
Jul 13, 8 AM $0.185
+0.18%
$16.56 million $16,565
Jul 13, 7 AM $0.184
+0.39%
$16.53 million $17,806
Jul 13, 6 AM $0.184
-0.02%
$16.47 million $17,869
Jul 13, 5 AM $0.184
+0.06%
$16.47 million $17,882
Jul 13, 4 AM $0.184
+0.00%
$16.46 million $18,271
Jul 13, 3 AM $0.184
-0.21%
$16.46 million $18,271
Jul 13, 2 AM $0.184
-0.01%
$16.5 million $16,290
Jul 13, 1 AM $0.184
+0.00%
$16.5 million $16,496
Jul 13, 12 AM $0.184
+0.00%
$16.5 million $16,361
Jul 12, 11 PM $0.184
+0.00%
$16.5 million $16,444
Jul 12, 10 PM $0.184
+0.00%
$16.5 million $16,444
Jul 12, 9 PM $0.184
-0.44%
$16.5 million $16,444
Jul 12, 8 PM $0.185
+0.37%
$16.57 million $16,201
Jul 12, 7 PM $0.184
+0.08%
$16.51 million $14,135
Jul 12, 6 PM $0.184
+0.00%
$16.5 million $11,682
Jul 12, 5 PM $0.184
-0.02%
$16.5 million $11,699
Jul 12, 4 PM $0.184
-0.44%
$16.5 million $11,397
Jul 12, 3 PM $0.185
+0.10%
$16.57 million $7,328
Jul 12, 2 PM $0.185
+0.04%
$16.56 million $7,382
Jul 12, 1 PM $0.185
-0.07%
$16.55 million $8,634
Jul 12, 12 PM $0.185
+0.17%
$16.56 million $7,708
Jul 12, 11 AM $0.184
-0.05%
$16.53 million $7,559
Jul 12, 10 AM $0.184
+1.06%
$16.54 million $7,538
Jul 12, 9 AM $0.183
-0.04%
$16.37 million $8,953
Jul 12, 8 AM $0.183
-0.36%
$16.38 million $21,440
Jul 12, 7 AM $0.183
+19.64%
$16.44 million $24,108