Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $0.14
+12.28%
$11.85 million $23,772
Jul 10, 5 AM $0.125
+0.00%
$10.55 million $21,809
Jul 10, 4 AM $0.125
+0.05%
$10.55 million $23,710
Jul 10, 3 AM $0.125
+0.04%
$10.55 million $23,544
Jul 10, 2 AM $0.125
+0.09%
$10.54 million $22,923
Jul 10, 1 AM $0.124
+0.00%
$10.54 million $23,020
Jul 10, 12 AM $0.124
+0.00%
$10.54 million $24,919
Jul 9, 11 PM $0.124
-0.05%
$10.54 million $24,935
Jul 9, 10 PM $0.125
-0.07%
$10.54 million $24,485
Jul 9, 9 PM $0.125
+0.27%
$10.55 million $24,489
Jul 9, 8 PM $0.124
+0.14%
$10.52 million $24,247
Jul 9, 7 PM $0.124
+0.02%
$10.51 million $27,128
Jul 9, 6 PM $0.124
-0.06%
$10.5 million $31,446
Jul 9, 5 PM $0.124
-0.17%
$10.51 million $30,346
Jul 9, 4 PM $0.124
-0.26%
$10.53 million $31,827
Jul 9, 3 PM $0.125
-0.15%
$10.55 million $30,423
Jul 9, 2 PM $0.125
+0.43%
$10.57 million $29,914
Jul 9, 1 PM $0.124
+0.00%
$10.53 million $31,381
Jul 9, 12 PM $0.124
-0.01%
$10.53 million $33,142
Jul 9, 11 AM $0.124
-0.57%
$10.53 million $37,603
Jul 9, 10 AM $0.125
+0.02%
$10.59 million $38,920
Jul 9, 9 AM $0.125
+0.28%
$10.59 million $43,629
Jul 9, 8 AM $0.125
+12.68%
$10.56 million $44,408
Jul 9, 7 AM $0.111
+8.10%
$9.37 million $41,801
Jul 9, 6 AM $0.0945
+0.00%
$8 million $38,072
Jul 9, 5 AM $0.0945
-0.10%
$8 million $38,094
Jul 9, 4 AM $0.0946
-0.07%
$8.01 million $36,194
Jul 9, 3 AM $0.0947
-0.01%
$8.02 million $36,149
Jul 9, 2 AM $0.0947
+0.00%
$8.02 million $36,115
Jul 9, 1 AM $0.0947
+1.78%
$8.02 million $35,909
Jul 9, 12 AM $0.0931
-1.68%
$7.88 million $34,011
Jul 8, 11 PM $0.0946
+0.09%
$8.01 million $29,422
Jul 8, 10 PM $0.0946
-0.58%
$8 million $34,008
Jul 8, 9 PM $0.0951
-0.04%
$8.05 million $33,905
Jul 8, 8 PM $0.0951
+0.65%
$8.05 million $33,428
Jul 8, 7 PM $0.0945
+3.54%
$8 million $32,563
Jul 8, 6 PM $0.0903
+0.34%
$7.64 million $26,921
Jul 8, 5 PM $0.09
+0.05%
$7.62 million $26,533
Jul 8, 4 PM $0.09
+0.28%
$7.61 million $25,067
Jul 8, 3 PM $0.0897
+9.41%
$7.59 million $14,610
Jul 8, 2 PM $0.082
+2.91%
$6.94 million $1,359
Jul 8, 1 PM $0.0797
-0.01%
$6.74 million $17,660
Jul 8, 12 PM $0.0797
+75.91%
$6.74 million $15,404
Jul 8, 11 AM $0.0453
+0.00%
$3.83 million $47
Jul 8, 10 AM $0.0453
+44.13%
$3.83 million $47
Jul 8, 9 AM $0.0314
+6.31%
$2.66 million $502
Jul 8, 8 AM $0.0296
-0.44%
$2.5 million $2,399
Jul 8, 7 AM $0.0302
+1.85%
$2.55 million $1,950
Jul 8, 6 AM $0.0296
-1.98%
$2.51 million $1,981
Jul 8, 5 AM $0.0302
+0.00%
$2.56 million $1,911