Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0302
+0.00%
$2.56 million $1,911
Jul 8, 4 AM $0.0302
-7.47%
$2.56 million $1,911
Jul 8, 3 AM $0.0327
+0.00%
$2.76 million $1,871
Jul 8, 2 AM $0.0327
-0.02%
$2.76 million $1,875
Jul 8, 1 AM $0.0327
-1.04%
$2.76 million $1,898
Jul 8, 12 AM $0.033
+1.04%
$2.79 million $1,909
Jul 7, 11 PM $0.0327
-8.63%
$2.76 million $1,905
Jul 7, 10 PM $0.0357
+5.33%
$3.03 million $1,896
Jul 7, 9 PM $0.0339
+3.60%
$2.87 million $1,883
Jul 7, 8 PM $0.0362
+14.05%
$3.06 million $1,743
Jul 7, 7 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 6 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 5 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 4 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 3 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 2 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 1 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 12 PM $0.0314
+0.00%
$2.66 million $502
Jul 7, 11 AM $0.0314
+0.00%
$2.66 million $502
Jul 7, 10 AM $0.0314
+0.00%
$2.66 million $502
Jul 7, 9 AM $0.0314
+0.00%
$2.66 million $502
Jul 7, 8 AM $0.0314
+0.00%
$2.66 million $502
Jul 7, 7 AM $0.0211
+1.86%
$1.79 million $1,382
Jul 7, 6 AM $0.0203
+54.25%
$1.71 million $1,355
Jul 7, 5 AM $0.0131
-58.22%
$1.11 million $848
Jul 7, 4 AM $0.0198
+0.00%
$1.68 million $1,370
Jul 7, 3 AM $0.0198
+0.89%
$1.68 million $1,370
Jul 7, 2 AM $0.0197
-2.50%
$1.66 million $1,374
Jul 7, 1 AM $0.0202
-2.85%
$1.71 million $1,351
Jul 7, 12 AM $0.0208
-2.78%
$1.76 million $1,339
Jul 6, 11 PM $0.0213
+0.00%
$1.81 million $1,327
Jul 6, 10 PM $0.0213
+40.53%
$1.81 million $1,327
Jul 6, 9 PM $0.0158
+0.76%
$1.34 million $801
Jul 6, 8 PM $0.0157
-50.02%
$1.33 million $800
Jul 6, 7 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 6 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 5 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 4 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 3 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 2 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 1 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 12 PM $0.0314
+0.00%
$2.66 million $502
Jul 6, 11 AM $0.0314
+81.15%
$2.66 million $502
Jul 6, 10 AM $0.0159
+8.52%
$1.35 million $153
Jul 6, 9 AM $0.0147
+0.00%
$1.24 million $134
Jul 6, 8 AM $0.0147
-13.04%
$1.24 million $152
Jul 6, 5 AM $0.018
+0.00%
$1.53 million $96
Jul 6, 4 AM $0.018
+0.00%
$1.53 million $98
Jul 6, 3 AM $0.018
-3.22%
$1.53 million $98
Jul 6, 2 AM $0.0186
+0.00%
$1.58 million $91