Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 AM $0.014
-2.78%
$1.18 million $966
Jul 2, 10 AM $0.0144
+4.36%
$1.22 million $927
Jul 2, 9 AM $0.0138
-0.07%
$1.17 million $778
Jul 2, 8 AM $0.0122
+0.00%
$1.03 million $750
Jul 2, 7 AM $0.0122
-8.06%
$1.03 million $752
Jul 2, 6 AM $0.0133
-1.78%
$1.12 million $643
Jul 2, 2 AM $0.0133
+0.00%
$1.12 million $1,446
Jul 1, 10 PM $0.0138
-6.73%
$1.17 million $1,425
Jul 1, 9 PM $0.0148
+4.50%
$1.26 million $1,433
Jul 1, 8 PM $0.0142
+0.00%
$1.2 million $1,443
Jul 1, 7 PM $0.0142
+0.00%
$1.2 million $1,643
Jul 1, 6 PM $0.0142
+0.00%
$1.2 million $2,010
Jul 1, 5 PM $0.0149
-0.67%
$1.26 million $1,988
Jul 1, 4 PM $0.015
+2.60%
$1.27 million $1,980
Jul 1, 3 PM $0.0146
+0.00%
$1.24 million $1,994
Jul 1, 2 PM $0.0146
+11.79%
$1.24 million $2,025
Jul 1, 1 PM $0.0131
-1.80%
$1.11 million $1,903
Jul 1, 12 PM $0.0133
-2.06%
$1.13 million $1,939
Jul 1, 11 AM $0.0136
+3.35%
$1.15 million $2,004
Jul 1, 10 AM $0.0131
-2.74%
$1.11 million $2,115
Jul 1, 9 AM $0.0135
+0.00%
$1.14 million $2,135
Jul 1, 8 AM $0.0135
+0.00%
$1.14 million $2,180
Jul 1, 6 AM $0.015
+0.00%
$1.27 million $2,445
Jul 1, 5 AM $0.0157
+0.00%
$1.33 million $2,003
Jul 1, 4 AM $0.0157
+0.00%
$1.33 million $2,003
Jun 30, 10 PM $0.0134
-4.55%
$1.14 million $1,575
Jun 30, 9 PM $0.0138
+3.05%
$1.17 million $1,527
Jun 30, 7 PM $0.0117
-2.18%
$986,871 $1,658
Jun 30, 6 PM $0.0119
+0.00%
$1.01 million $1,341
Jun 30, 5 PM $0.0119
+1.71%
$1.01 million $1,373
Jun 30, 4 PM $0.0117
-7.50%
$991,103 $1,383
Jun 30, 3 PM $0.0127
-6.22%
$1.07 million $1,457
Jun 30, 2 PM $0.0135
+5.55%
$1.14 million $1,439
Jun 30, 1 PM $0.0128
-10.81%
$1.08 million $1,443
Jun 30, 12 PM $0.0143
-3.69%
$1.21 million $1,387
Jun 30, 6 AM $0.0166
-4.70%
$1.41 million $1,235
Jun 30, 5 AM $0.0174
-3.17%
$1.48 million $1,286
Jun 30, 4 AM $0.018
+4.71%
$1.52 million $1,402
Jun 30, 3 AM $0.0172
+0.00%
$1.45 million $1,252
Jun 30, 2 AM $0.0172
+0.00%
$1.45 million $1,332
Jun 30, 1 AM $0.0172
+0.00%
$1.45 million $1,408
Jun 30, 12 AM $0.0172
+0.00%
$1.45 million $1,435
Jun 29, 11 PM $0.0172
+0.00%
$1.45 million $1,435
Jun 29, 10 PM $0.0172
-0.52%
$1.45 million $1,462
Jun 29, 9 PM $0.0173
+1.17%
$1.46 million $1,502
Jun 29, 8 PM $0.0171
+0.41%
$1.45 million $1,527
Jun 29, 7 PM $0.0179
+2.18%
$1.51 million $1,459
Jun 29, 6 PM $0.0175
+1.28%
$1.48 million $1,151
Jun 29, 5 PM $0.0173
+3.29%
$1.46 million $1,120
Jun 29, 4 PM $0.0167
-2.07%
$1.41 million $1,140