QIE Blockchain Historical Data

QIE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.158
+0.39%
$ 13.32 million $ 11,253
Feb 3, 8 PM $ 0.157
-0.68%
$ 13.27 million $ 11,103
Feb 3, 7 PM $ 0.158
-0.56%
$ 13.36 million $ 10,886
Feb 3, 6 PM $ 0.159
-0.04%
$ 13.44 million $ 10,834
Feb 3, 5 PM $ 0.159
+1.13%
$ 13.44 million $ 11,160
Feb 3, 4 PM $ 0.158
-1.33%
$ 13.29 million $ 9,627
Feb 3, 3 PM $ 0.16
+0.80%
$ 13.47 million $ 9,165
Feb 3, 2 PM $ 0.158
+0.00%
$ 13.37 million $ 9,459
Feb 3, 1 PM $ 0.158
+0.00%
$ 13.37 million $ 9,459
Feb 3, 12 PM $ 0.158
-0.04%
$ 13.37 million $ 9,459
Feb 3, 11 AM $ 0.159
+2.12%
$ 13.38 million $ 9,391
Feb 3, 10 AM $ 0.155
+0.11%
$ 13.09 million $ 8,564
Feb 3, 9 AM $ 0.155
-1.69%
$ 13.09 million $ 8,745
Feb 3, 8 AM $ 0.158
-1.83%
$ 13.32 million $ 9,127
Feb 3, 7 AM $ 0.161
-0.02%
$ 13.61 million $ 8,811
Feb 3, 6 AM $ 0.161
+0.00%
$ 13.62 million $ 8,807
Feb 3, 5 AM $ 0.161
-0.16%
$ 13.62 million $ 8,849
Feb 3, 4 AM $ 0.162
+0.02%
$ 13.64 million $ 8,002
Feb 3, 3 AM $ 0.162
+0.00%
$ 13.64 million $ 8,142
Feb 3, 2 AM $ 0.162
+0.00%
$ 13.64 million $ 8,399
Feb 3, 1 AM $ 0.162
+0.00%
$ 13.64 million $ 9,099
Feb 3, 12 AM $ 0.162
+0.00%
$ 13.64 million $ 12,136
Feb 2, 11 PM $ 0.162
+0.45%
$ 13.64 million $ 12,117
Feb 2, 10 PM $ 0.161
+0.00%
$ 13.57 million $ 10,483
Feb 2, 9 PM $ 0.161
-0.83%
$ 13.57 million $ 10,535
Feb 2, 8 PM $ 0.162
+0.01%
$ 13.69 million $ 10,513
Feb 2, 7 PM $ 0.162
+0.17%
$ 13.69 million $ 10,872
Feb 2, 6 PM $ 0.162
-0.15%
$ 13.66 million $ 15,291
Feb 2, 5 PM $ 0.162
+3.37%
$ 13.66 million $ 15,993
Feb 2, 4 PM $ 0.157
-0.04%
$ 13.21 million $ 17,684
Feb 2, 3 PM $ 0.157
-1.25%
$ 13.22 million $ 18,111
Feb 2, 2 PM $ 0.159
+0.00%
$ 13.39 million $ 17,906
Feb 2, 1 PM $ 0.159
+0.00%
$ 13.39 million $ 17,976
Feb 2, 12 PM $ 0.159
+0.00%
$ 13.39 million $ 19,040
Feb 2, 11 AM $ 0.159
+0.26%
$ 13.39 million $ 19,057
Feb 2, 10 AM $ 0.158
-0.01%
$ 13.35 million $ 16,619
Feb 2, 9 AM $ 0.158
-1.46%
$ 13.35 million $ 16,354
Feb 2, 8 AM $ 0.161
+0.16%
$ 13.55 million $ 15,956
Feb 2, 7 AM $ 0.16
-0.07%
$ 13.53 million $ 15,863
Feb 2, 6 AM $ 0.161
-0.54%
$ 13.54 million $ 17,668
Feb 2, 5 AM $ 0.161
+2.08%
$ 13.61 million $ 17,701
Feb 2, 4 AM $ 0.158
-1.63%
$ 13.34 million $ 16,811
Feb 2, 3 AM $ 0.161
+0.13%
$ 13.56 million $ 16,654
Feb 2, 2 AM $ 0.161
-1.92%
$ 13.54 million $ 16,396
Feb 2, 1 AM $ 0.164
+2.10%
$ 13.81 million $ 15,837
Feb 2, 12 AM $ 0.16
-1.64%
$ 13.52 million $ 14,303
Feb 1, 11 PM $ 0.163
+0.05%
$ 13.75 million $ 14,313
Feb 1, 10 PM $ 0.163
+1.33%
$ 13.74 million $ 14,780
Feb 1, 9 PM $ 0.161
+0.05%
$ 13.56 million $ 14,728
Feb 1, 8 PM $ 0.161
-1.39%
$ 13.55 million $ 14,752