Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 1 PM $0.019
-1.50%
$1.61 million $1,405
Jun 27, 12 PM $0.0193
+1.21%
$1.63 million $1,391
Jun 27, 11 AM $0.0191
-2.86%
$1.61 million $1,686
Jun 27, 10 AM $0.0187
+0.00%
$1.58 million $1,661
Jun 27, 8 AM $0.0196
+0.00%
$1.66 million $1,833
Jun 27, 2 AM $0.0186
+0.00%
$1.57 million $2,566
Jun 27, 1 AM $0.0186
+2.37%
$1.57 million $2,595
Jun 27, 12 AM $0.0182
+0.00%
$1.54 million $2,659
Jun 26, 11 PM $0.0182
-0.22%
$1.54 million $2,714
Jun 26, 10 PM $0.0182
+0.00%
$1.54 million $2,724
Jun 26, 9 PM $0.0182
+8.14%
$1.54 million $2,768
Jun 26, 8 PM $0.0168
-3.22%
$1.43 million $2,774
Jun 26, 6 PM $0.0169
-2.82%
$1.43 million $3,116
Jun 26, 5 PM $0.0174
-3.66%
$1.47 million $3,079
Jun 26, 4 PM $0.018
+2.86%
$1.52 million $3,143
Jun 26, 3 PM $0.0175
+2.52%
$1.48 million $3,213
Jun 26, 2 PM $0.0181
-3.05%
$1.53 million $3,223
Jun 26, 1 PM $0.0187
-5.52%
$1.58 million $3,768
Jun 26, 12 PM $0.0198
+3.08%
$1.67 million $4,778
Jun 26, 11 AM $0.0192
+1.54%
$1.62 million $4,742
Jun 26, 10 AM $0.0189
+0.32%
$1.6 million $4,757
Jun 26, 9 AM $0.0188
+1.51%
$1.59 million $4,761
Jun 26, 8 AM $0.0187
+0.00%
$1.58 million $5,611
Jun 26, 7 AM $0.0187
-12.75%
$1.58 million $5,808
Jun 26, 6 AM $0.0214
-3.80%
$1.81 million $5,685
Jun 26, 5 AM $0.0223
-3.65%
$1.88 million $5,978
Jun 26, 4 AM $0.0231
+0.00%
$1.96 million $337
Jun 26, 3 AM $0.0231
+0.00%
$1.96 million $352
Jun 26, 2 AM $0.0231
+0.47%
$1.96 million $390
Jun 26, 1 AM $0.023
+14.33%
$1.94 million $7,852
Jun 26, 12 AM $0.0209
-4.95%
$1.77 million $11,477
Jun 25, 11 PM $0.0213
+4.57%
$1.8 million $11,555
Jun 25, 10 PM $0.0204
+0.00%
$1.72 million $12,556
Jun 25, 8 PM $0.0213
+0.00%
$1.8 million $26,658
Jun 25, 7 PM $0.0205
-10.28%
$1.74 million $33,079
Jun 25, 6 PM $0.0229
+0.00%
$1.94 million $36,592
Jun 25, 5 PM $0.0229
-9.57%
$1.94 million $47,709
Jun 25, 4 PM $0.0253
-6.24%
$2.14 million $51,273
Jun 25, 3 PM $0.027
+9.91%
$2.28 million $58,910
Jun 25, 2 PM $0.0245
-8.71%
$2.08 million $53,623
Jun 25, 1 PM $0.0296
-11.69%
$2.5 million $60,101
Jun 25, 8 AM $0.0348
+0.00%
$2.94 million $7,236
Jun 25, 7 AM $0.0348
+0.00%
$2.94 million $7,236
Jun 25, 6 AM $0.0348
+0.00%
$2.94 million $7,236
Jun 25, 5 AM $0.0348
-8.28%
$2.94 million $7,236
Jun 25, 4 AM $0.0378
-5.03%
$3.2 million $49,233
Jun 25, 3 AM $0.0387
-1.28%
$3.28 million $7,846
Jun 25, 2 AM $0.0399
+0.00%
$3.38 million $62,065
Jun 24, 8 PM $0.19
+0.00%
$16.07 million $6,657
Jun 24, 6 PM $0.192
-0.63%
$16.28 million $3,778