Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2026 $0.185
-0.71%
$15.64 million $202,498
Mar 18, 2026 $0.186
+10.65%
$15.75 million $146,362
Mar 17, 2026 $0.18
-9.16%
$15.21 million $6,350
Mar 16, 2026 $0.198
+2.74%
$16.74 million $211,410
Mar 15, 2026 $0.193
-1.86%
$16.27 million $222,010
Mar 14, 2026 $0.197
+2.10%
$16.58 million $218,296
Mar 13, 2026 $0.192
-0.36%
$16.24 million $207,734
Mar 12, 2026 $0.193
-0.67%
$16.3 million $91,919
Mar 11, 2026 $0.194
+1.33%
$16.41 million $11,068
Mar 10, 2026 $0.192
-3.93%
$16.19 million $17,789
Mar 9, 2026 $0.2
+1.92%
$16.85 million $9,537
Mar 8, 2026 $0.196
+1.25%
$16.54 million $12,958
Mar 7, 2026 $0.194
-1.19%
$16.33 million $12,114
Mar 6, 2026 $0.196
-1.16%
$16.53 million $15,037
Mar 5, 2026 $0.198
-0.64%
$16.72 million $11,031
Mar 4, 2026 $0.2
+8.06%
$16.83 million $24,712
Mar 3, 2026 $0.185
-3.14%
$15.58 million $20,284
Mar 2, 2026 $0.191
-2.28%
$16.08 million $2,843
Mar 1, 2026 $0.195
-1.05%
$16.46 million $2,262
Feb 28, 2026 $0.197
+5.46%
$16.63 million $9,982
Feb 27, 2026 $0.187
-4.52%
$15.77 million $13,591
Feb 26, 2026 $0.196
+1.72%
$16.52 million $22,168
Feb 25, 2026 $0.193
-3.00%
$16.24 million $14,232
Feb 24, 2026 $0.198
-0.75%
$16.74 million $17,878
Feb 23, 2026 $0.2
-1.27%
$16.87 million $31,747
Feb 22, 2026 $0.203
+2.86%
$17.09 million $16,860
Feb 21, 2026 $0.197
-1.99%
$16.61 million $12,600
Feb 20, 2026 $0.201
+1.66%
$16.95 million $16,112
Feb 19, 2026 $0.198
-0.69%
$16.67 million $9,707
Feb 18, 2026 $0.199
+0.01%
$16.79 million $17,149
Feb 17, 2026 $0.199
+0.09%
$16.79 million $9,856
Feb 16, 2026 $0.199
+16.78%
$16.77 million $40,389
Feb 15, 2026 $0.17
+1.55%
$14.36 million $12,147
Feb 14, 2026 $0.168
-1.02%
$14.14 million $18,797
Feb 13, 2026 $0.169
-2.21%
$14.29 million $13,366
Feb 12, 2026 $0.173
+2.32%
$14.61 million $20,301
Feb 11, 2026 $0.169
+1.10%
$14.28 million $15,467
Feb 10, 2026 $0.167
+4.31%
$14.13 million $37,727
Feb 9, 2026 $0.161
-1.72%
$13.54 million $11,338
Feb 8, 2026 $0.163
+1.52%
$13.78 million $13,177
Feb 7, 2026 $0.161
+2.66%
$13.57 million $13,527
Feb 6, 2026 $0.157
-2.77%
$13.22 million $25,944
Feb 5, 2026 $0.161
-1.06%
$13.6 million $9,326
Feb 4, 2026 $0.163
+2.02%
$13.74 million $11,732
Feb 3, 2026 $0.16
-1.20%
$13.47 million $11,416
Feb 2, 2026 $0.162
-0.82%
$13.64 million $12,117
Feb 1, 2026 $0.163
+0.72%
$13.75 million $14,313
Jan 31, 2026 $0.162
-2.44%
$13.65 million $16,271
Jan 30, 2026 $0.166
-0.39%
$13.99 million $15,293
Jan 29, 2026 $0.166
+4.78%
$14.05 million $15,703