QIE Blockchain Historical Data

QIE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.0121
-3.85%
$ -- $ 1,030
Oct 23, 2025 $ 0.0126
-1.91%
$ -- $ 645
Oct 22, 2025 $ 0.0128
+2.45%
$ -- $ 1,113
Oct 21, 2025 $ 0.0125
+21.27%
$ -- $ 748
Oct 20, 2025 $ 0.0103
+8.85%
$ -- $ 452
Oct 19, 2025 $ 0.00949
-0.07%
$ -- $ 10
Oct 18, 2025 $ 0.0095
+0.71%
$ -- $ 32
Oct 17, 2025 $ 0.00943
+0.00%
$ -- $ 5
Oct 16, 2025 $ 0.00943
-0.58%
$ -- $ 5
Oct 15, 2025 $ 0.00949
+0.59%
$ -- $ 24
Oct 14, 2025 $ 0.00943
+0.00%
$ -- $ 5
Oct 13, 2025 $ 0.00943
+0.00%
$ -- $ 5
Oct 12, 2025 $ 0.00943
+0.00%
$ -- $ 5
Oct 11, 2025 $ 0.00943
-0.83%
$ -- $ 5
Oct 10, 2025 $ 0.00951
-0.46%
$ -- $ 47
Oct 9, 2025 $ 0.00955
-8.32%
$ -- $ 34
Oct 8, 2025 $ 0.0104
-4.85%
$ -- $ 14
Oct 7, 2025 $ 0.011
+16.13%
$ -- $ 12,220
Oct 6, 2025 $ 0.00943
-1.47%
$ -- $ 79
Oct 5, 2025 $ 0.00957
+0.63%
$ -- $ 5
Oct 4, 2025 $ 0.00951
+3.27%
$ -- $ 36
Oct 3, 2025 $ 0.00921
-5.26%
$ -- $ 155
Oct 2, 2025 $ 0.00972
+2.28%
$ -- $ 102
Oct 1, 2025 $ 0.0095
+1.42%
$ -- $ 2,690
Sep 30, 2025 $ 0.00937
-1.17%
$ -- $ 297
Sep 29, 2025 $ 0.00948
+8.97%
$ -- $ 1,841
Sep 28, 2025 $ 0.0087
-2.14%
$ -- $ 564
Sep 27, 2025 $ 0.00889
+3.13%
$ -- $ 39
Sep 26, 2025 $ 0.00862
-4.22%
$ -- $ 4,304
Sep 25, 2025 $ 0.009
+3.69%
$ -- $ 604
Sep 24, 2025 $ 0.00865
+9.36%
$ -- $ 307
Sep 23, 2025 $ 0.00791
-5.13%
$ -- $ 155
Sep 22, 2025 $ 0.00833
-5.85%
$ -- $ 9,334
Sep 21, 2025 $ 0.00885
+1.06%
$ -- $ 796
Sep 20, 2025 $ 0.00876
+0.10%
$ -- $ 224
Sep 19, 2025 $ 0.00875
+2.47%
$ -- $ 124
Sep 18, 2025 $ 0.00854
-0.98%
$ -- $ 215
Sep 17, 2025 $ 0.00854
-1.14%
$ -- $ 138
Sep 16, 2025 $ 0.00864
-7.41%
$ -- $ 172
Sep 15, 2025 $ 0.00933
+7.74%
$ -- $ 466
Sep 14, 2025 $ 0.00866
-1.48%
$ -- $ 276
Sep 13, 2025 $ 0.00879
-0.68%
$ -- $ 276
Sep 12, 2025 $ 0.00885
-1.99%
$ -- $ 1,076
Sep 11, 2025 $ 0.00903
-26.29%
$ -- $ 10,284
Sep 10, 2025 $ 0.00924
+1.97%
$ -- $ 274
Sep 9, 2025 $ 0.00907
+0.18%
$ -- $ 42
Sep 8, 2025 $ 0.00905
+0.96%
$ -- $ 752
Sep 7, 2025 $ 0.00896
+1.05%
$ -- $ 44
Sep 6, 2025 $ 0.00887
-0.03%
$ -- $ 99
Sep 5, 2025 $ 0.00887
-2.56%
$ -- $ 541