QIE Blockchain Historical Data

QIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 PM $ 0.119
+16.56%
$ 10.68 million $ 7,504
Aug 3, 11 AM $ 0.102
+2.42%
$ 9.17 million $ 6,599
Aug 3, 10 AM $ 0.0998
+0.11%
$ 8.95 million $ 7,964
Aug 3, 9 AM $ 0.0997
-0.06%
$ 8.94 million $ 7,933
Aug 3, 8 AM $ 0.0998
-0.03%
$ 8.95 million $ 7,476
Aug 3, 7 AM $ 0.0998
-0.02%
$ 8.95 million $ 7,211
Aug 3, 6 AM $ 0.0998
+0.01%
$ 8.95 million $ 6,945
Aug 3, 5 AM $ 0.0998
+0.07%
$ 8.95 million $ 6,891
Aug 3, 4 AM $ 0.0997
+1.06%
$ 8.95 million $ 6,633
Aug 3, 3 AM $ 0.0987
+0.00%
$ 8.85 million $ 6,631
Aug 3, 2 AM $ 0.0987
+1.72%
$ 8.85 million $ 6,625
Aug 3, 1 AM $ 0.097
-3.25%
$ 8.7 million $ 6,620
Aug 3, 12 AM $ 0.1
+0.00%
$ 8.99 million $ 968
Aug 2, 11 PM $ 0.0984
-1.94%
$ 8.82 million $ 6,545
Aug 2, 10 PM $ 0.1
+0.00%
$ 9 million $ 2,167
Aug 2, 9 PM $ 0.1
+0.00%
$ 9 million $ 2,167
Aug 2, 8 PM $ 0.1
+0.00%
$ 9 million $ 2,167
Aug 2, 7 PM $ 0.1
+0.00%
$ 9 million $ 2,167
Aug 2, 6 PM $ 0.1
+0.00%
$ 9 million $ 2,167
Aug 2, 5 PM $ 0.1
-0.08%
$ 9 million $ 2,167
Aug 2, 4 PM $ 0.1
+0.00%
$ 9.01 million $ 2,167
Aug 2, 3 PM $ 0.1
+0.00%
$ 9.01 million $ 2,170
Aug 2, 2 PM $ 0.1
+0.00%
$ 9.01 million $ 2,170
Aug 2, 1 PM $ 0.1
+0.05%
$ 9.01 million $ 2,170
Aug 2, 12 PM $ 0.1
+0.00%
$ 9 million $ 2,002
Aug 2, 11 AM $ 0.1
+0.00%
$ 8.98 million $ 996
Aug 2, 10 AM $ 0.1
+0.08%
$ 8.98 million $ 996
Aug 2, 9 AM $ 0.1
+0.00%
$ 8.97 million $ 1,229
Aug 2, 8 AM $ 0.1
+0.00%
$ 8.97 million $ 1,224
Aug 2, 7 AM $ 0.1
+0.00%
$ 8.97 million $ 1,224
Aug 2, 6 AM $ 0.1
+0.00%
$ 8.97 million $ 1,224
Aug 2, 5 AM $ 0.1
+0.07%
$ 8.97 million $ 1,212
Aug 2, 4 AM $ 0.1
+0.00%
$ 8.97 million $ 1,206
Aug 2, 3 AM $ 0.1
+0.00%
$ 8.97 million $ 1,206
Aug 2, 2 AM $ 0.1
+0.08%
$ 8.97 million $ 1,208
Aug 2, 1 AM $ 0.0999
+0.00%
$ 8.96 million $ 1,703
Aug 2, 12 AM $ 0.0999
+0.00%
$ 8.96 million $ 1,704
Aug 1, 11 PM $ 0.0999
-0.03%
$ 8.96 million $ 1,704
Aug 1, 10 PM $ 0.0999
+0.00%
$ 8.96 million $ 1,569
Aug 1, 9 PM $ 0.0999
+0.00%
$ 8.96 million $ 1,569
Aug 1, 8 PM $ 0.0999
+0.00%
$ 8.96 million $ 1,580
Aug 1, 7 PM $ 0.0999
+0.02%
$ 8.96 million $ 1,581
Aug 1, 6 PM $ 0.0999
+0.09%
$ 8.96 million $ 1,728
Aug 1, 5 PM $ 0.0998
+0.00%
$ 8.95 million $ 3,222
Aug 1, 4 PM $ 0.0998
-0.03%
$ 8.95 million $ 3,222
Aug 1, 3 PM $ 0.0998
+0.00%
$ 8.95 million $ 3,219
Aug 1, 2 PM $ 0.0998
+0.01%
$ 8.95 million $ 3,219
Aug 1, 1 PM $ 0.0998
+0.00%
$ 8.95 million $ 3,410
Aug 1, 12 PM $ 0.0998
-0.23%
$ 8.95 million $ 3,541
Aug 1, 11 AM $ 0.1
+0.00%
$ 8.97 million $ 8,489