QIE Blockchain Historical Data

QIE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.194
+0.00%
$ 16.42 million $ 4,141
Jun 18, 2 PM $ 0.194
+0.02%
$ 16.42 million $ 4,141
Jun 18, 1 PM $ 0.194
+0.10%
$ 16.42 million $ 6,283
Jun 18, 12 PM $ 0.194
-0.08%
$ 16.4 million $ 7,590
Jun 18, 11 AM $ 0.194
-0.19%
$ 16.42 million $ 5,710
Jun 18, 10 AM $ 0.194
+0.00%
$ 16.45 million $ 5,710
Jun 18, 9 AM $ 0.194
+0.14%
$ 16.45 million $ 5,910
Jun 18, 8 AM $ 0.194
-0.01%
$ 16.43 million $ 5,910
Jun 18, 7 AM $ 0.194
-0.05%
$ 16.43 million $ 5,710
Jun 18, 6 AM $ 0.194
-0.05%
$ 16.44 million $ 6,896
Jun 18, 5 AM $ 0.194
+0.00%
$ 16.44 million $ 8,495
Jun 18, 4 AM $ 0.194
+0.01%
$ 16.44 million $ 8,495
Jun 18, 3 AM $ 0.194
+0.03%
$ 16.44 million $ 8,639
Jun 18, 2 AM $ 0.194
+0.27%
$ 16.44 million $ 8,607
Jun 18, 1 AM $ 0.194
+0.00%
$ 16.39 million $ 8,407
Jun 18, 12 AM $ 0.194
+0.00%
$ 16.39 million $ 8,407
Jun 17, 11 PM $ 0.194
+0.00%
$ 16.39 million $ 8,607
Jun 17, 10 PM $ 0.194
-0.22%
$ 16.39 million $ 8,607
Jun 17, 9 PM $ 0.194
+0.00%
$ 16.43 million $ 8,574
Jun 17, 8 PM $ 0.194
+0.02%
$ 16.43 million $ 8,579
Jun 17, 7 PM $ 0.194
-0.03%
$ 16.43 million $ 7,687
Jun 17, 6 PM $ 0.194
-0.01%
$ 16.43 million $ 7,020
Jun 17, 5 PM $ 0.194
+0.00%
$ 16.43 million $ 7,214
Jun 17, 4 PM $ 0.194
-0.03%
$ 16.43 million $ 7,215
Jun 17, 3 PM $ 0.194
+0.00%
$ 16.44 million $ 8,614
Jun 17, 2 PM $ 0.194
+0.26%
$ 16.44 million $ 8,614
Jun 17, 1 PM $ 0.194
-0.44%
$ 16.39 million $ 6,504
Jun 17, 12 PM $ 0.195
+0.00%
$ 16.47 million $ 4,998
Jun 17, 11 AM $ 0.195
+0.00%
$ 16.47 million $ 5,198
Jun 17, 10 AM $ 0.195
+0.44%
$ 16.47 million $ 5,207
Jun 17, 9 AM $ 0.194
+0.00%
$ 16.4 million $ 5,049
Jun 17, 8 AM $ 0.194
+0.00%
$ 16.4 million $ 5,045
Jun 17, 7 AM $ 0.194
-0.05%
$ 16.4 million $ 5,248
Jun 17, 6 AM $ 0.194
-0.44%
$ 16.4 million $ 6,606
Jun 17, 5 AM $ 0.195
+0.02%
$ 16.48 million $ 7,594
Jun 17, 4 AM $ 0.195
+0.00%
$ 16.47 million $ 7,980
Jun 17, 3 AM $ 0.195
+0.00%
$ 16.47 million $ 7,958
Jun 17, 2 AM $ 0.195
+0.00%
$ 16.47 million $ 7,958
Jun 17, 1 AM $ 0.195
+0.00%
$ 16.47 million $ 8,158
Jun 17, 12 AM $ 0.195
+0.05%
$ 16.47 million $ 8,162
Jun 16, 11 PM $ 0.195
+0.00%
$ 16.47 million $ 7,962
Jun 16, 10 PM $ 0.195
+0.00%
$ 16.47 million $ 7,966
Jun 16, 9 PM $ 0.195
-0.03%
$ 16.47 million $ 7,962
Jun 16, 8 PM $ 0.195
+0.02%
$ 16.47 million $ 7,958
Jun 16, 7 PM $ 0.195
+0.00%
$ 16.47 million $ 8,153
Jun 16, 6 PM $ 0.195
+0.38%
$ 16.47 million $ 8,163
Jun 16, 5 PM $ 0.194
+0.00%
$ 16.4 million $ 8,017
Jun 16, 4 PM $ 0.194
-0.41%
$ 16.4 million $ 6,613
Jun 16, 3 PM $ 0.195
+0.02%
$ 16.47 million $ 6,613
Jun 16, 2 PM $ 0.195
+0.00%
$ 16.47 million $ 7,029