Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.184
-0.01%
$16.51 million $1,101
Sep 27, 12 AM $0.184
-0.08%
$16.51 million $1,099
Sep 26, 11 PM $0.184
+0.00%
$16.53 million $1,099
Sep 26, 10 PM $0.184
+0.00%
$16.53 million $1,099
Sep 26, 9 PM $0.184
+0.00%
$16.53 million $1,099
Sep 26, 8 PM $0.184
+0.00%
$16.53 million $1,099
Sep 26, 7 PM $0.184
+0.00%
$16.53 million $1,099
Sep 26, 6 PM $0.184
+0.11%
$16.53 million $1,099
Sep 26, 5 PM $0.184
+0.00%
$16.51 million $1,098
Sep 26, 4 PM $0.184
-0.08%
$16.51 million $1,098
Sep 26, 3 PM $0.184
-0.01%
$16.52 million $844
Sep 26, 2 PM $0.184
+0.00%
$16.52 million $822
Sep 26, 1 PM $0.184
+0.00%
$16.52 million $828
Sep 26, 12 PM $0.184
-0.11%
$16.52 million $830
Sep 26, 11 AM $0.184
+0.00%
$16.54 million $830
Sep 26, 10 AM $0.184
+0.00%
$16.54 million $830
Sep 26, 9 AM $0.184
+0.00%
$16.54 million $846
Sep 26, 8 AM $0.184
+0.00%
$16.54 million $851
Sep 26, 7 AM $0.184
+0.00%
$16.54 million $857
Sep 26, 6 AM $0.184
+0.05%
$16.54 million $857
Sep 26, 5 AM $0.184
+0.00%
$16.53 million $867
Sep 26, 4 AM $0.184
+0.00%
$16.53 million $880
Sep 26, 3 AM $0.184
+0.00%
$16.53 million $889
Sep 26, 2 AM $0.184
+0.03%
$16.53 million $894
Sep 26, 1 AM $0.184
+0.00%
$16.53 million $883
Sep 26, 12 AM $0.184
+0.00%
$16.53 million $894
Sep 25, 11 PM $0.184
+0.00%
$16.53 million $894
Sep 25, 10 PM $0.184
+0.00%
$16.53 million $894
Sep 25, 9 PM $0.184
+0.00%
$16.53 million $986
Sep 25, 8 PM $0.184
+0.00%
$16.53 million $986
Sep 25, 7 PM $0.184
+0.00%
$16.53 million $986
Sep 25, 6 PM $0.184
-0.20%
$16.53 million $992
Sep 25, 5 PM $0.184
+0.05%
$16.56 million $992
Sep 25, 4 PM $0.184
+0.00%
$16.55 million $992
Sep 25, 3 PM $0.184
+0.01%
$16.55 million $1,002
Sep 25, 2 PM $0.184
+0.14%
$16.55 million $1,019
Sep 25, 1 PM $0.184
-0.05%
$16.53 million $1,042
Sep 25, 12 PM $0.184
+0.26%
$16.54 million $1,046
Sep 25, 11 AM $0.184
+0.00%
$16.49 million $1,046
Sep 25, 10 AM $0.184
-0.21%
$16.49 million $1,041
Sep 25, 9 AM $0.184
+0.00%
$16.53 million $1,024
Sep 25, 8 AM $0.184
+0.00%
$16.53 million $1,019
Sep 25, 7 AM $0.184
+0.00%
$16.53 million $1,013
Sep 25, 6 AM $0.184
+0.22%
$16.53 million $1,013
Sep 25, 5 AM $0.184
-0.21%
$16.49 million $1,003
Sep 25, 4 AM $0.184
+0.03%
$16.53 million $1,036
Sep 25, 3 AM $0.184
-0.03%
$16.52 million $1,028
Sep 25, 2 AM $0.184
+0.00%
$16.53 million $1,022
Sep 25, 1 AM $0.184
+0.01%
$16.53 million $1,028
Sep 25, 12 AM $0.184
+0.04%
$16.53 million $1,017