QIE Blockchain Historical Data

QIE Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.129
+0.00%
$ 10.87 million $ 28,958
May 4, 4 AM $ 0.129
+0.00%
$ 10.87 million $ 28,958
May 4, 3 AM $ 0.129
+0.00%
$ 10.87 million $ 28,958
May 4, 2 AM $ 0.129
-0.86%
$ 10.87 million $ 28,958
May 4, 1 AM $ 0.13
+1.13%
$ 10.96 million $ 28,946
May 4, 12 AM $ 0.128
+0.00%
$ 10.84 million $ 28,804
May 3, 11 PM $ 0.128
+0.00%
$ 10.84 million $ 28,804
May 3, 10 PM $ 0.128
+0.27%
$ 10.84 million $ 28,804
May 3, 9 PM $ 0.128
+0.00%
$ 10.81 million $ 28,662
May 3, 8 PM $ 0.128
+0.00%
$ 10.81 million $ 28,789
May 3, 7 PM $ 0.128
-0.02%
$ 10.81 million $ 28,789
May 3, 6 PM $ 0.128
+0.00%
$ 10.81 million $ 29,548
May 3, 5 PM $ 0.128
+0.00%
$ 10.81 million $ 29,548
May 3, 4 PM $ 0.128
+0.00%
$ 10.81 million $ 29,548
May 3, 3 PM $ 0.128
+0.00%
$ 10.81 million $ 29,547
May 3, 2 PM $ 0.128
+0.00%
$ 10.81 million $ 29,772
May 3, 1 PM $ 0.128
-0.91%
$ 10.81 million $ 29,775
May 3, 12 PM $ 0.129
+0.55%
$ 10.91 million $ 30,157
May 3, 11 AM $ 0.128
+0.00%
$ 10.85 million $ 30,826
May 3, 10 AM $ 0.128
+0.00%
$ 10.85 million $ 30,826
May 3, 9 AM $ 0.128
+0.00%
$ 10.85 million $ 30,826
May 3, 8 AM $ 0.128
+0.00%
$ 10.85 million $ 30,826
May 3, 7 AM $ 0.128
-0.76%
$ 10.85 million $ 30,828
May 3, 6 AM $ 0.129
+0.00%
$ 10.93 million $ 31,049
May 3, 5 AM $ 0.129
+0.00%
$ 10.93 million $ 31,049
May 3, 4 AM $ 0.129
+0.00%
$ 10.93 million $ 31,049
May 3, 3 AM $ 0.129
+0.00%
$ 10.93 million $ 31,170
May 3, 2 AM $ 0.129
+0.00%
$ 10.93 million $ 37,740
May 3, 1 AM $ 0.129
-0.50%
$ 10.93 million $ 37,754
May 3, 12 AM $ 0.13
+0.00%
$ 10.99 million $ 30,707
May 2, 11 PM $ 0.13
+0.00%
$ 10.99 million $ 30,707
May 2, 10 PM $ 0.13
+0.00%
$ 10.99 million $ 30,707
May 2, 9 PM $ 0.13
-0.05%
$ 10.99 million $ 30,707
May 2, 8 PM $ 0.13
+0.00%
$ 10.99 million $ 36,789
May 2, 7 PM $ 0.13
+0.83%
$ 10.99 million $ 36,805
May 2, 6 PM $ 0.129
+0.00%
$ 10.9 million $ 29,118
May 2, 5 PM $ 0.129
+0.00%
$ 10.9 million $ 29,158
May 2, 4 PM $ 0.129
+0.00%
$ 10.9 million $ 29,190
May 2, 3 PM $ 0.129
-0.51%
$ 10.9 million $ 29,190
May 2, 2 PM $ 0.13
-0.03%
$ 10.96 million $ 34,212
May 2, 1 PM $ 0.13
-0.83%
$ 10.96 million $ 34,209
May 2, 12 PM $ 0.131
+0.42%
$ 11.05 million $ 26,574
May 2, 11 AM $ 0.13
+0.00%
$ 11.01 million $ 25,512
May 2, 10 AM $ 0.13
+0.02%
$ 11.01 million $ 25,531
May 2, 9 AM $ 0.13
+0.02%
$ 11.01 million $ 25,824
May 2, 8 AM $ 0.13
+0.03%
$ 11 million $ 31,728
May 2, 7 AM $ 0.13
-0.72%
$ 11 million $ 31,727
May 2, 6 AM $ 0.131
-0.01%
$ 11.08 million $ 24,497
May 2, 5 AM $ 0.131
+0.00%
$ 11.08 million $ 24,712
May 2, 4 AM $ 0.131
+0.92%
$ 11.08 million $ 24,712