Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.192
-0.63%
$16.28 million $3,778
Jun 24, 5 PM $0.194
+0.19%
$16.39 million $16,997
Jun 24, 4 PM $0.193
+0.03%
$16.36 million $6,836
Jun 24, 3 PM $0.193
-0.47%
$16.35 million $6,576
Jun 24, 2 PM $0.194
-0.02%
$16.43 million $1,644
Jun 24, 1 PM $0.194
+0.00%
$16.43 million $1,587
Jun 24, 12 PM $0.194
+0.03%
$16.43 million $1,587
Jun 24, 11 AM $0.194
+0.00%
$16.43 million $2,027
Jun 24, 10 AM $0.194
+0.01%
$16.43 million $2,027
Jun 24, 9 AM $0.194
+0.00%
$16.42 million $1,987
Jun 24, 8 AM $0.194
+0.00%
$16.42 million $1,987
Jun 24, 7 AM $0.194
+0.00%
$16.42 million $1,987
Jun 24, 6 AM $0.194
+0.05%
$16.42 million $1,978
Jun 24, 5 AM $0.194
+0.00%
$16.42 million $1,778
Jun 24, 4 AM $0.194
-0.02%
$16.42 million $1,778
Jun 24, 3 AM $0.194
+0.00%
$16.42 million $1,978
Jun 24, 2 AM $0.194
+0.00%
$16.42 million $1,997
Jun 24, 1 AM $0.194
+0.00%
$16.42 million $1,997
Jun 24, 12 AM $0.194
-0.02%
$16.42 million $1,997
Jun 23, 11 PM $0.194
+0.00%
$16.42 million $1,797
Jun 23, 10 PM $0.194
-0.03%
$16.42 million $1,797
Jun 23, 9 PM $0.194
+0.00%
$16.43 million $1,997
Jun 23, 8 PM $0.194
+0.00%
$16.43 million $1,997
Jun 23, 7 PM $0.194
+0.00%
$16.43 million $1,997
Jun 23, 6 PM $0.194
+0.05%
$16.43 million $1,997
Jun 23, 5 PM $0.194
+0.00%
$16.42 million $1,797
Jun 23, 4 PM $0.194
-0.03%
$16.42 million $1,899
Jun 23, 3 PM $0.194
+0.00%
$16.42 million $2,100
Jun 23, 2 PM $0.194
+0.00%
$16.42 million $2,091
Jun 23, 1 PM $0.194
-0.02%
$16.42 million $2,091
Jun 23, 12 PM $0.194
+0.00%
$16.43 million $2,091
Jun 23, 11 AM $0.194
+0.00%
$16.43 million $1,903
Jun 23, 10 AM $0.194
-0.02%
$16.43 million $1,903
Jun 23, 9 AM $0.194
+0.00%
$16.43 million $1,903
Jun 23, 8 AM $0.194
-0.29%
$16.43 million $1,903
Jun 23, 7 AM $0.195
+0.00%
$16.48 million $934
Jun 23, 6 AM $0.195
+0.00%
$16.48 million $934
Jun 23, 5 AM $0.195
+0.00%
$16.48 million $934
Jun 23, 4 AM $0.195
+0.04%
$16.48 million $934
Jun 23, 3 AM $0.195
+0.00%
$16.47 million $734
Jun 23, 2 AM $0.195
+0.00%
$16.47 million $915
Jun 23, 1 AM $0.195
+0.22%
$16.47 million $915
Jun 23, 12 AM $0.194
+0.00%
$16.44 million $2,967
Jun 22, 11 PM $0.194
+0.00%
$16.44 million $2,967
Jun 22, 10 PM $0.194
+0.01%
$16.44 million $2,967
Jun 22, 9 PM $0.194
-0.01%
$16.43 million $2,767
Jun 22, 8 PM $0.194
+0.00%
$16.44 million $2,967
Jun 22, 7 PM $0.194
+0.00%
$16.44 million $3,076
Jun 22, 6 PM $0.194
+0.00%
$16.44 million $3,076
Jun 22, 5 PM $0.194
+0.00%
$16.44 million $3,076