Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.194
+0.00%
$16.44 million $3,076
Jun 22, 4 PM $0.194
+0.01%
$16.44 million $3,074
Jun 22, 3 PM $0.194
-0.01%
$16.43 million $2,872
Jun 22, 2 PM $0.194
+0.00%
$16.44 million $3,210
Jun 22, 1 PM $0.194
+0.00%
$16.44 million $3,221
Jun 22, 12 PM $0.194
+0.41%
$16.44 million $3,221
Jun 22, 11 AM $0.193
+0.03%
$16.37 million $3,209
Jun 22, 10 AM $0.193
+0.03%
$16.36 million $3,110
Jun 22, 9 AM $0.193
-0.05%
$16.36 million $2,910
Jun 22, 8 AM $0.193
+0.00%
$16.37 million $3,110
Jun 22, 7 AM $0.193
-0.04%
$16.37 million $3,110
Jun 22, 6 AM $0.193
+0.00%
$16.37 million $3,310
Jun 22, 5 AM $0.193
+0.00%
$16.37 million $3,310
Jun 22, 4 AM $0.193
+0.00%
$16.37 million $3,310
Jun 22, 3 AM $0.193
+0.07%
$16.37 million $3,310
Jun 22, 2 AM $0.193
+0.00%
$16.36 million $3,110
Jun 22, 1 AM $0.193
-0.56%
$16.36 million $3,110
Jun 22, 12 AM $0.194
+0.00%
$16.45 million $1,257
Jun 21, 11 PM $0.194
+0.00%
$16.45 million $1,257
Jun 21, 10 PM $0.194
+0.00%
$16.45 million $1,374
Jun 21, 9 PM $0.194
+0.01%
$16.45 million $1,374
Jun 21, 8 PM $0.194
-0.03%
$16.45 million $1,174
Jun 21, 7 PM $0.194
+0.02%
$16.46 million $1,065
Jun 21, 6 PM $0.194
-0.03%
$16.45 million $1,265
Jun 21, 5 PM $0.194
+0.00%
$16.46 million $2,724
Jun 21, 4 PM $0.194
+0.00%
$16.46 million $2,724
Jun 21, 3 PM $0.194
-0.11%
$16.46 million $2,724
Jun 21, 2 PM $0.195
+0.00%
$16.48 million $2,396
Jun 21, 1 PM $0.195
-0.01%
$16.48 million $2,388
Jun 21, 12 PM $0.195
+0.00%
$16.48 million $4,053
Jun 21, 11 AM $0.195
+0.00%
$16.48 million $4,061
Jun 21, 10 AM $0.195
+0.00%
$16.48 million $4,061
Jun 21, 9 AM $0.195
+0.06%
$16.48 million $4,061
Jun 21, 8 AM $0.195
+0.00%
$16.47 million $3,982
Jun 21, 7 AM $0.195
+0.01%
$16.47 million $3,982
Jun 21, 6 AM $0.195
-0.11%
$16.47 million $4,097
Jun 21, 5 AM $0.195
+0.07%
$16.48 million $6,407
Jun 21, 4 AM $0.195
+0.04%
$16.47 million $10,160
Jun 21, 3 AM $0.195
+0.07%
$16.47 million $11,514
Jun 21, 2 AM $0.194
+0.00%
$16.45 million $15,126
Jun 21, 1 AM $0.194
+0.11%
$16.45 million $15,126
Jun 21, 12 AM $0.194
+0.00%
$16.44 million $15,126
Jun 20, 11 PM $0.194
+0.00%
$16.44 million $15,126
Jun 20, 10 PM $0.194
+0.00%
$16.44 million $15,126
Jun 20, 9 PM $0.194
+0.00%
$16.44 million $15,126
Jun 20, 8 PM $0.194
+0.00%
$16.44 million $15,126
Jun 20, 7 PM $0.194
+0.19%
$16.44 million $15,126
Jun 20, 6 PM $0.194
-0.20%
$16.41 million $15,126
Jun 20, 5 PM $0.194
+0.03%
$16.44 million $15,429
Jun 20, 4 PM $0.194
-0.11%
$16.43 million $15,870