QIE Blockchain Historical Data

QIE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.16
+3.63%
$ 13.52 million $ 20,117
Jan 28, 4 PM $ 0.155
-0.28%
$ 13.04 million $ 19,752
Jan 28, 3 PM $ 0.155
-2.42%
$ 13.08 million $ 19,507
Jan 28, 1 PM $ 0.144
+1.24%
$ 12.18 million $ 4,265
Jan 28, 12 PM $ 0.143
+0.00%
$ 12.03 million $ 5,683
Jan 28, 11 AM $ 0.143
+1.01%
$ 12.03 million $ 5,689
Jan 28, 10 AM $ 0.141
-0.28%
$ 11.91 million $ 4,871
Jan 28, 9 AM $ 0.142
+0.00%
$ 11.94 million $ 4,895
Jan 28, 8 AM $ 0.142
+0.28%
$ 11.94 million $ 4,884
Jan 28, 7 AM $ 0.141
+0.00%
$ 11.91 million $ 4,843
Jan 28, 6 AM $ 0.141
+0.00%
$ 11.91 million $ 4,958
Jan 28, 5 AM $ 0.141
-1.52%
$ 11.91 million $ 4,961
Jan 28, 4 AM $ 0.143
-0.38%
$ 12.09 million $ 5,572
Jan 28, 3 AM $ 0.144
+0.36%
$ 12.14 million $ 5,572
Jan 28, 2 AM $ 0.143
-0.26%
$ 12.09 million $ 5,473
Jan 28, 1 AM $ 0.144
+0.00%
$ 12.13 million $ 3,918
Jan 28, 12 AM $ 0.144
+0.00%
$ 12.13 million $ 4,480
Jan 27, 11 PM $ 0.144
+2.98%
$ 12.13 million $ 4,480
Jan 27, 10 PM $ 0.14
+0.00%
$ 11.77 million $ 3,797
Jan 27, 9 PM $ 0.14
+0.00%
$ 11.77 million $ 3,797
Jan 27, 8 PM $ 0.14
+0.00%
$ 11.77 million $ 3,797
Jan 27, 7 PM $ 0.14
+0.00%
$ 11.77 million $ 3,797
Jan 27, 6 PM $ 0.14
+0.00%
$ 11.77 million $ 4,453
Jan 27, 5 PM $ 0.14
-1.30%
$ 11.77 million $ 4,453
Jan 27, 4 PM $ 0.141
+0.00%
$ 11.93 million $ 3,942
Jan 27, 3 PM $ 0.141
+0.12%
$ 11.93 million $ 3,942
Jan 27, 2 PM $ 0.141
+0.00%
$ 11.91 million $ 5,207
Jan 27, 1 PM $ 0.141
-0.02%
$ 11.91 million $ 5,207
Jan 27, 12 PM $ 0.141
+0.00%
$ 11.92 million $ 5,843
Jan 27, 11 AM $ 0.141
+1.27%
$ 11.92 million $ 5,843
Jan 27, 10 AM $ 0.139
-0.85%
$ 11.77 million $ 8,360
Jan 27, 9 AM $ 0.141
+0.00%
$ 11.87 million $ 9,501
Jan 27, 8 AM $ 0.141
+0.00%
$ 11.87 million $ 13,070
Jan 27, 7 AM $ 0.141
+0.03%
$ 11.87 million $ 13,070
Jan 27, 6 AM $ 0.141
+0.00%
$ 11.86 million $ 12,952
Jan 27, 5 AM $ 0.141
-0.55%
$ 11.86 million $ 12,952
Jan 27, 4 AM $ 0.141
-0.04%
$ 11.93 million $ 11,156
Jan 27, 3 AM $ 0.141
-0.58%
$ 11.93 million $ 11,586
Jan 27, 2 AM $ 0.142
+0.00%
$ 12 million $ 11,583
Jan 27, 1 AM $ 0.142
+2.31%
$ 12 million $ 11,644
Jan 27, 12 AM $ 0.139
+0.01%
$ 11.73 million $ 10,469
Jan 26, 11 PM $ 0.139
+0.00%
$ 11.73 million $ 10,617
Jan 26, 10 PM $ 0.139
+0.00%
$ 11.73 million $ 10,666
Jan 26, 9 PM $ 0.139
-0.37%
$ 11.73 million $ 10,701
Jan 26, 8 PM $ 0.14
+0.40%
$ 11.78 million $ 10,863
Jan 26, 7 PM $ 0.139
+2.50%
$ 11.73 million $ 10,968
Jan 26, 6 PM $ 0.136
+0.00%
$ 11.44 million $ 9,955
Jan 26, 5 PM $ 0.136
+0.00%
$ 11.44 million $ 10,062
Jan 26, 4 PM $ 0.136
-0.69%
$ 11.44 million $ 10,060
Jan 26, 3 PM $ 0.137
-1.22%
$ 11.52 million $ 12,353