Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 PM $0.194
-0.11%
$16.43 million $15,870
Jun 20, 3 PM $0.194
+0.32%
$16.45 million $17,865
Jun 20, 2 PM $0.194
+0.00%
$16.4 million $17,855
Jun 20, 1 PM $0.194
+0.02%
$16.4 million $17,877
Jun 20, 12 PM $0.194
+0.12%
$16.39 million $16,633
Jun 20, 11 AM $0.193
+0.00%
$16.37 million $18,069
Jun 20, 10 AM $0.193
+0.00%
$16.37 million $19,360
Jun 20, 9 AM $0.193
+0.18%
$16.37 million $19,361
Jun 20, 8 AM $0.193
+0.00%
$16.34 million $19,241
Jun 20, 7 AM $0.193
+0.09%
$16.34 million $19,241
Jun 20, 6 AM $0.193
-0.11%
$16.33 million $21,085
Jun 20, 5 AM $0.193
-0.03%
$16.35 million $19,360
Jun 20, 4 AM $0.193
-0.01%
$16.35 million $15,611
Jun 20, 3 AM $0.193
-0.29%
$16.35 million $14,256
Jun 20, 2 AM $0.194
+0.00%
$16.4 million $10,646
Jun 20, 1 AM $0.194
+0.04%
$16.4 million $10,646
Jun 20, 12 AM $0.194
+0.00%
$16.4 million $10,646
Jun 19, 11 PM $0.194
+0.06%
$16.4 million $10,651
Jun 19, 10 PM $0.194
+0.04%
$16.39 million $12,728
Jun 19, 9 PM $0.194
+0.00%
$16.38 million $14,471
Jun 19, 8 PM $0.194
+0.00%
$16.38 million $14,665
Jun 19, 7 PM $0.194
+0.06%
$16.38 million $14,665
Jun 19, 6 PM $0.193
-0.18%
$16.37 million $14,668
Jun 19, 5 PM $0.194
+0.13%
$16.4 million $12,905
Jun 19, 4 PM $0.193
-0.06%
$16.38 million $12,348
Jun 19, 3 PM $0.194
+0.00%
$16.39 million $10,356
Jun 19, 2 PM $0.194
+0.00%
$16.39 million $10,356
Jun 19, 1 PM $0.194
+0.11%
$16.39 million $10,334
Jun 19, 12 PM $0.193
-0.05%
$16.37 million $10,110
Jun 19, 11 AM $0.193
-0.04%
$16.38 million $10,545
Jun 19, 10 AM $0.194
-0.01%
$16.38 million $9,254
Jun 19, 9 AM $0.194
+0.00%
$16.38 million $9,253
Jun 19, 8 AM $0.194
-0.01%
$16.38 million $9,259
Jun 19, 7 AM $0.194
+0.01%
$16.38 million $9,459
Jun 19, 6 AM $0.194
-0.19%
$16.38 million $7,300
Jun 19, 5 AM $0.194
-0.04%
$16.41 million $6,728
Jun 19, 4 AM $0.194
+0.00%
$16.42 million $6,725
Jun 19, 3 AM $0.194
+0.05%
$16.42 million $6,725
Jun 19, 2 AM $0.194
-0.01%
$16.41 million $6,756
Jun 19, 1 AM $0.194
+0.00%
$16.42 million $6,956
Jun 19, 12 AM $0.194
+0.00%
$16.41 million $6,756
Jun 18, 11 PM $0.194
+0.06%
$16.41 million $6,750
Jun 18, 10 PM $0.194
-0.25%
$16.4 million $4,674
Jun 18, 9 PM $0.194
+0.01%
$16.45 million $2,967
Jun 18, 8 PM $0.194
-0.04%
$16.44 million $3,081
Jun 18, 7 PM $0.194
-0.05%
$16.45 million $4,336
Jun 18, 6 PM $0.194
+0.00%
$16.45 million $4,134
Jun 18, 5 PM $0.194
+0.00%
$16.45 million $4,140
Jun 18, 4 PM $0.194
+0.19%
$16.45 million $4,143
Jun 18, 3 PM $0.194
+0.00%
$16.42 million $4,141