QIE Blockchain Historical Data

QIE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.139
+0.81%
$ 11.76 million $ 13,378
Jan 24, 1 PM $ 0.138
-0.04%
$ 11.67 million $ 11,411
Jan 24, 12 PM $ 0.138
+0.00%
$ 11.67 million $ 11,011
Jan 24, 11 AM $ 0.138
-2.61%
$ 11.67 million $ 11,012
Jan 24, 10 AM $ 0.142
+2.90%
$ 11.99 million $ 10,975
Jan 24, 9 AM $ 0.138
+0.00%
$ 11.65 million $ 8,317
Jan 24, 8 AM $ 0.138
-2.13%
$ 11.65 million $ 8,316
Jan 24, 7 AM $ 0.141
+0.84%
$ 11.9 million $ 8,421
Jan 24, 6 AM $ 0.14
-0.81%
$ 11.8 million $ 8,255
Jan 24, 5 AM $ 0.141
+0.83%
$ 11.9 million $ 8,367
Jan 24, 4 AM $ 0.14
-0.01%
$ 11.8 million $ 8,726
Jan 24, 3 AM $ 0.14
+0.00%
$ 11.8 million $ 8,092
Jan 24, 2 AM $ 0.14
+0.00%
$ 11.8 million $ 8,093
Jan 24, 1 AM $ 0.14
-0.85%
$ 11.8 million $ 8,107
Jan 24, 12 AM $ 0.141
+0.00%
$ 11.9 million $ 8,100
Jan 23, 11 PM $ 0.141
-0.34%
$ 11.9 million $ 8,101
Jan 23, 10 PM $ 0.142
+0.33%
$ 11.94 million $ 10,850
Jan 23, 9 PM $ 0.141
+0.00%
$ 11.9 million $ 7,887
Jan 23, 8 PM $ 0.141
-0.02%
$ 11.9 million $ 7,916
Jan 23, 7 PM $ 0.141
-0.03%
$ 11.91 million $ 8,336
Jan 23, 6 PM $ 0.141
+0.03%
$ 11.91 million $ 8,305
Jan 23, 5 PM $ 0.141
-0.03%
$ 11.91 million $ 8,303
Jan 23, 4 PM $ 0.141
+1.23%
$ 11.91 million $ 10,453
Jan 23, 3 PM $ 0.14
-0.17%
$ 11.77 million $ 9,662
Jan 23, 2 PM $ 0.14
-0.01%
$ 11.79 million $ 9,767
Jan 23, 1 PM $ 0.14
+0.32%
$ 11.79 million $ 9,910
Jan 23, 12 PM $ 0.139
+0.00%
$ 11.75 million $ 9,899
Jan 23, 11 AM $ 0.139
+0.00%
$ 11.75 million $ 11,175
Jan 23, 10 AM $ 0.139
+0.63%
$ 11.75 million $ 12,806
Jan 23, 9 AM $ 0.138
+0.00%
$ 11.68 million $ 12,111
Jan 23, 8 AM $ 0.138
-0.29%
$ 11.68 million $ 12,223
Jan 23, 7 AM $ 0.139
+0.00%
$ 11.71 million $ 14,167
Jan 23, 6 AM $ 0.139
-0.01%
$ 11.71 million $ 14,208
Jan 23, 5 AM $ 0.139
-1.14%
$ 11.71 million $ 14,297
Jan 23, 4 AM $ 0.14
+6.54%
$ 11.85 million $ 13,974
Jan 23, 3 AM $ 0.132
-0.33%
$ 11.12 million $ 11,527
Jan 23, 2 AM $ 0.132
+0.33%
$ 11.16 million $ 11,526
Jan 23, 1 AM $ 0.132
+0.00%
$ 11.12 million $ 13,228
Jan 23, 12 AM $ 0.132
-0.20%
$ 11.12 million $ 13,329
Jan 22, 11 PM $ 0.132
+2.22%
$ 11.14 million $ 13,342
Jan 22, 10 PM $ 0.129
-1.21%
$ 10.9 million $ 10,595
Jan 22, 9 PM $ 0.131
-0.01%
$ 11.04 million $ 10,667
Jan 22, 8 PM $ 0.131
-0.18%
$ 11.04 million $ 10,894
Jan 22, 7 PM $ 0.131
+0.00%
$ 11.06 million $ 13,467
Jan 22, 6 PM $ 0.131
-0.01%
$ 11.06 million $ 13,471
Jan 22, 5 PM $ 0.131
+2.06%
$ 11.06 million $ 13,612
Jan 22, 4 PM $ 0.128
-0.04%
$ 10.83 million $ 11,624
Jan 22, 3 PM $ 0.128
-0.36%
$ 10.84 million $ 11,712
Jan 22, 2 PM $ 0.129
+0.22%
$ 10.88 million $ 11,594
Jan 22, 1 PM $ 0.129
+0.00%
$ 10.86 million $ 14,352