Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 3 PM $0.194
+0.00%
$16.42 million $4,141
Jun 18, 2 PM $0.194
+0.02%
$16.42 million $4,141
Jun 18, 1 PM $0.194
+0.10%
$16.42 million $6,283
Jun 18, 12 PM $0.194
-0.08%
$16.4 million $7,590
Jun 18, 11 AM $0.194
-0.19%
$16.42 million $5,710
Jun 18, 10 AM $0.194
+0.00%
$16.45 million $5,710
Jun 18, 9 AM $0.194
+0.14%
$16.45 million $5,910
Jun 18, 8 AM $0.194
-0.01%
$16.43 million $5,910
Jun 18, 7 AM $0.194
-0.05%
$16.43 million $5,710
Jun 18, 6 AM $0.194
-0.05%
$16.44 million $6,896
Jun 18, 5 AM $0.194
+0.00%
$16.44 million $8,495
Jun 18, 4 AM $0.194
+0.01%
$16.44 million $8,495
Jun 18, 3 AM $0.194
+0.03%
$16.44 million $8,639
Jun 18, 2 AM $0.194
+0.27%
$16.44 million $8,607
Jun 18, 1 AM $0.194
+0.00%
$16.39 million $8,407
Jun 18, 12 AM $0.194
+0.00%
$16.39 million $8,407
Jun 17, 11 PM $0.194
+0.00%
$16.39 million $8,607
Jun 17, 10 PM $0.194
-0.22%
$16.39 million $8,607
Jun 17, 9 PM $0.194
+0.00%
$16.43 million $8,574
Jun 17, 8 PM $0.194
+0.02%
$16.43 million $8,579
Jun 17, 7 PM $0.194
-0.03%
$16.43 million $7,687
Jun 17, 6 PM $0.194
-0.01%
$16.43 million $7,020
Jun 17, 5 PM $0.194
+0.00%
$16.43 million $7,214
Jun 17, 4 PM $0.194
-0.03%
$16.43 million $7,215
Jun 17, 3 PM $0.194
+0.00%
$16.44 million $8,614
Jun 17, 2 PM $0.194
+0.26%
$16.44 million $8,614
Jun 17, 1 PM $0.194
-0.44%
$16.39 million $6,504
Jun 17, 12 PM $0.195
+0.00%
$16.47 million $4,998
Jun 17, 11 AM $0.195
+0.00%
$16.47 million $5,198
Jun 17, 10 AM $0.195
+0.44%
$16.47 million $5,207
Jun 17, 9 AM $0.194
+0.00%
$16.4 million $5,049
Jun 17, 8 AM $0.194
+0.00%
$16.4 million $5,045
Jun 17, 7 AM $0.194
-0.05%
$16.4 million $5,248
Jun 17, 6 AM $0.194
-0.44%
$16.4 million $6,606
Jun 17, 5 AM $0.195
+0.02%
$16.48 million $7,594
Jun 17, 4 AM $0.195
+0.00%
$16.47 million $7,980
Jun 17, 3 AM $0.195
+0.00%
$16.47 million $7,958
Jun 17, 2 AM $0.195
+0.00%
$16.47 million $7,958
Jun 17, 1 AM $0.195
+0.00%
$16.47 million $8,158
Jun 17, 12 AM $0.195
+0.05%
$16.47 million $8,162
Jun 16, 11 PM $0.195
+0.00%
$16.47 million $7,962
Jun 16, 10 PM $0.195
+0.00%
$16.47 million $7,966
Jun 16, 9 PM $0.195
-0.03%
$16.47 million $7,962
Jun 16, 8 PM $0.195
+0.02%
$16.47 million $7,958
Jun 16, 7 PM $0.195
+0.00%
$16.47 million $8,153
Jun 16, 6 PM $0.195
+0.38%
$16.47 million $8,163
Jun 16, 5 PM $0.194
+0.00%
$16.4 million $8,017
Jun 16, 4 PM $0.194
-0.41%
$16.4 million $6,613
Jun 16, 3 PM $0.195
+0.02%
$16.47 million $6,613
Jun 16, 2 PM $0.195
+0.00%
$16.47 million $7,029