Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.195
+0.00%
$16.47 million $7,029
Jun 16, 1 PM $0.195
+0.00%
$16.47 million $7,232
Jun 16, 12 PM $0.195
-0.08%
$16.47 million $7,242
Jun 16, 11 AM $0.195
+0.00%
$16.48 million $7,042
Jun 16, 10 AM $0.195
+0.03%
$16.48 million $7,032
Jun 16, 9 AM $0.195
+0.00%
$16.48 million $6,990
Jun 16, 8 AM $0.195
+0.55%
$16.48 million $7,059
Jun 16, 7 AM $0.194
-0.01%
$16.39 million $7,056
Jun 16, 6 AM $0.194
+0.24%
$16.39 million $4,519
Jun 16, 5 AM $0.193
+0.28%
$16.35 million $2,027
Jun 16, 4 AM $0.193
+0.00%
$16.3 million $1,533
Jun 16, 3 AM $0.193
+0.00%
$16.3 million $1,438
Jun 16, 2 AM $0.193
-0.03%
$16.3 million $1,438
Jun 16, 1 AM $0.193
-0.08%
$16.31 million $1,438
Jun 16, 12 AM $0.193
+0.03%
$16.32 million $1,435
Jun 15, 11 PM $0.193
+0.07%
$16.32 million $1,668
Jun 15, 10 PM $0.193
+0.00%
$16.31 million $1,665
Jun 15, 9 PM $0.193
+0.00%
$16.31 million $1,665
Jun 15, 8 PM $0.193
+0.18%
$16.31 million $1,665
Jun 15, 7 PM $0.192
-0.05%
$16.28 million $1,665
Jun 15, 6 PM $0.192
-0.13%
$16.29 million $1,655
Jun 15, 5 PM $0.193
+0.00%
$16.31 million $1,601
Jun 15, 4 PM $0.193
+0.00%
$16.31 million $1,625
Jun 15, 3 PM $0.193
-0.08%
$16.31 million $1,633
Jun 15, 2 PM $0.193
+0.05%
$16.32 million $1,219
Jun 15, 1 PM $0.193
-0.02%
$16.31 million $1,211
Jun 15, 12 PM $0.193
+0.01%
$16.31 million $1,201
Jun 15, 11 AM $0.193
+0.00%
$16.31 million $1,278
Jun 15, 10 AM $0.193
+0.00%
$16.31 million $1,278
Jun 15, 9 AM $0.193
+0.00%
$16.31 million $1,278
Jun 15, 8 AM $0.193
-0.06%
$16.31 million $1,323
Jun 15, 7 AM $0.193
-0.05%
$16.32 million $1,323
Jun 15, 6 AM $0.193
+0.00%
$16.33 million $2,270
Jun 15, 5 AM $0.193
+0.00%
$16.33 million $2,270
Jun 15, 4 AM $0.193
+0.00%
$16.33 million $2,270
Jun 15, 3 AM $0.193
+0.00%
$16.33 million $2,242
Jun 15, 2 AM $0.193
+0.04%
$16.33 million $2,242
Jun 15, 1 AM $0.193
+0.00%
$16.33 million $2,246
Jun 15, 12 AM $0.193
+0.57%
$16.33 million $2,245
Jun 14, 11 PM $0.192
+0.00%
$16.23 million $4,958
Jun 14, 10 PM $0.192
+0.00%
$16.23 million $4,958
Jun 14, 9 PM $0.192
+0.00%
$16.23 million $4,958
Jun 14, 8 PM $0.192
-0.04%
$16.23 million $4,958
Jun 14, 7 PM $0.192
+0.00%
$16.24 million $4,958
Jun 14, 6 PM $0.192
+0.00%
$16.24 million $4,958
Jun 14, 5 PM $0.192
+0.00%
$16.24 million $4,958
Jun 14, 4 PM $0.192
+0.00%
$16.24 million $4,933
Jun 14, 3 PM $0.192
+0.00%
$16.24 million $4,925
Jun 14, 2 PM $0.192
+0.06%
$16.24 million $4,924
Jun 14, 1 PM $0.192
-0.10%
$16.23 million $4,924