QIE Blockchain Historical Data

QIE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.129
+0.00%
$ 10.86 million $ 14,352
Jan 22, 12 PM $ 0.129
-1.95%
$ 10.86 million $ 14,355
Jan 22, 11 AM $ 0.131
+2.62%
$ 11.07 million $ 13,116
Jan 22, 10 AM $ 0.128
+0.17%
$ 10.79 million $ 13,231
Jan 22, 9 AM $ 0.128
+0.05%
$ 10.77 million $ 14,690
Jan 22, 8 AM $ 0.128
-1.25%
$ 10.76 million $ 17,077
Jan 22, 7 AM $ 0.129
-0.05%
$ 10.9 million $ 14,873
Jan 22, 6 AM $ 0.129
-0.12%
$ 10.91 million $ 14,894
Jan 22, 5 AM $ 0.129
+0.02%
$ 10.92 million $ 14,693
Jan 22, 4 AM $ 0.129
-0.80%
$ 10.92 million $ 15,758
Jan 22, 3 AM $ 0.13
-0.01%
$ 11.01 million $ 16,986
Jan 22, 2 AM $ 0.13
+3.08%
$ 11.01 million $ 17,804
Jan 22, 1 AM $ 0.127
-0.94%
$ 10.68 million $ 16,090
Jan 22, 12 AM $ 0.128
+0.00%
$ 10.78 million $ 15,989
Jan 21, 11 PM $ 0.128
+0.00%
$ 10.78 million $ 15,999
Jan 21, 10 PM $ 0.128
+0.00%
$ 10.78 million $ 15,995
Jan 21, 9 PM $ 0.128
-0.55%
$ 10.8 million $ 15,908
Jan 21, 8 PM $ 0.129
-2.09%
$ 10.86 million $ 16,858
Jan 21, 7 PM $ 0.132
+0.64%
$ 11.09 million $ 13,768
Jan 21, 6 PM $ 0.131
-0.64%
$ 11.02 million $ 13,773
Jan 21, 5 PM $ 0.132
+0.57%
$ 11.09 million $ 13,702
Jan 21, 4 PM $ 0.131
+0.00%
$ 11.03 million $ 13,393
Jan 21, 3 PM $ 0.131
+0.18%
$ 11.03 million $ 13,487
Jan 21, 2 PM $ 0.131
-0.40%
$ 11.01 million $ 17,041
Jan 21, 1 PM $ 0.131
-0.05%
$ 11.05 million $ 14,453
Jan 21, 12 PM $ 0.131
-0.10%
$ 11.06 million $ 14,627
Jan 21, 11 AM $ 0.131
-1.24%
$ 11.07 million $ 16,374
Jan 21, 10 AM $ 0.133
+0.43%
$ 11.21 million $ 14,621
Jan 21, 9 AM $ 0.132
+0.02%
$ 11.16 million $ 13,824
Jan 21, 8 AM $ 0.132
+0.00%
$ 11.16 million $ 17,501
Jan 21, 7 AM $ 0.132
-0.72%
$ 11.16 million $ 20,827
Jan 21, 6 AM $ 0.133
-0.01%
$ 11.24 million $ 21,026
Jan 21, 5 AM $ 0.133
-0.84%
$ 11.24 million $ 21,781
Jan 21, 4 AM $ 0.134
+6.87%
$ 11.34 million $ 21,458
Jan 21, 3 AM $ 0.126
+1.14%
$ 10.61 million $ 19,950
Jan 21, 2 AM $ 0.124
+0.00%
$ 10.49 million $ 23,124
Jan 21, 1 AM $ 0.124
+0.00%
$ 10.49 million $ 24,769
Jan 21, 12 AM $ 0.124
+0.00%
$ 10.49 million $ 24,772
Jan 20, 11 PM $ 0.124
+0.00%
$ 10.49 million $ 24,747
Jan 20, 10 PM $ 0.124
+0.00%
$ 10.49 million $ 24,764
Jan 20, 9 PM $ 0.124
+2.64%
$ 10.49 million $ 24,764
Jan 20, 8 PM $ 0.121
-0.06%
$ 10.22 million $ 24,726
Jan 20, 7 PM $ 0.121
+0.00%
$ 10.23 million $ 25,916
Jan 20, 6 PM $ 0.121
-0.48%
$ 10.23 million $ 25,908
Jan 20, 5 PM $ 0.122
+0.59%
$ 10.28 million $ 25,845
Jan 20, 4 PM $ 0.121
-0.33%
$ 10.21 million $ 25,880
Jan 20, 3 PM $ 0.121
+1.15%
$ 10.25 million $ 25,766
Jan 20, 2 PM $ 0.12
+0.15%
$ 10.13 million $ 22,227
Jan 20, 1 PM $ 0.12
+0.01%
$ 10.12 million $ 22,996
Jan 20, 12 PM $ 0.12
-7.05%
$ 10.12 million $ 24,724