Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 1 PM $0.192
-0.10%
$16.23 million $4,924
Jun 14, 12 PM $0.192
+0.00%
$16.25 million $5,900
Jun 14, 11 AM $0.192
+0.00%
$16.25 million $5,902
Jun 14, 10 AM $0.192
+0.00%
$16.25 million $5,825
Jun 14, 9 AM $0.192
+0.01%
$16.25 million $5,825
Jun 14, 8 AM $0.192
+0.01%
$16.24 million $5,710
Jun 14, 7 AM $0.192
-0.16%
$16.24 million $8,226
Jun 14, 6 AM $0.192
+0.00%
$16.27 million $7,272
Jun 14, 5 AM $0.192
-0.01%
$16.27 million $7,996
Jun 14, 4 AM $0.192
+0.00%
$16.27 million $8,197
Jun 14, 3 AM $0.192
+0.00%
$16.27 million $8,202
Jun 14, 2 AM $0.192
-0.03%
$16.27 million $8,202
Jun 14, 1 AM $0.192
-0.01%
$16.27 million $7,998
Jun 14, 12 AM $0.192
+0.00%
$16.28 million $7,998
Jun 13, 11 PM $0.192
-0.01%
$16.28 million $7,998
Jun 13, 10 PM $0.192
-0.03%
$16.28 million $8,198
Jun 13, 9 PM $0.192
+0.00%
$16.28 million $8,703
Jun 13, 8 PM $0.192
-0.01%
$16.28 million $8,703
Jun 13, 7 PM $0.192
+0.00%
$16.28 million $8,509
Jun 13, 6 PM $0.192
+0.00%
$16.28 million $8,509
Jun 13, 5 PM $0.192
-0.01%
$16.28 million $8,509
Jun 13, 4 PM $0.192
+0.00%
$16.29 million $8,709
Jun 13, 3 PM $0.192
+0.00%
$16.29 million $8,719
Jun 13, 2 PM $0.192
+0.17%
$16.29 million $8,719
Jun 13, 1 PM $0.192
+0.02%
$16.26 million $8,519
Jun 13, 12 PM $0.192
+0.11%
$16.25 million $7,543
Jun 13, 11 AM $0.192
-0.01%
$16.24 million $7,540
Jun 13, 10 AM $0.192
+0.00%
$16.24 million $7,740
Jun 13, 9 AM $0.192
-0.01%
$16.24 million $7,760
Jun 13, 8 AM $0.192
+0.04%
$16.24 million $7,970
Jun 13, 7 AM $0.192
+0.00%
$16.23 million $5,253
Jun 13, 6 AM $0.192
+0.00%
$16.23 million $5,255
Jun 13, 5 AM $0.192
+0.16%
$16.23 million $5,255
Jun 13, 4 AM $0.191
-0.13%
$16.21 million $5,053
Jun 13, 3 AM $0.192
-0.03%
$16.23 million $5,057
Jun 13, 2 AM $0.192
+0.00%
$16.23 million $5,257
Jun 13, 1 AM $0.192
+0.00%
$16.23 million $5,257
Jun 13, 12 AM $0.192
+0.05%
$16.23 million $5,257
Jun 12, 11 PM $0.192
+0.05%
$16.22 million $4,533
Jun 12, 10 PM $0.192
+0.05%
$16.22 million $4,333
Jun 12, 9 PM $0.191
-0.04%
$16.21 million $3,828
Jun 12, 8 PM $0.192
+0.02%
$16.21 million $4,028
Jun 12, 7 PM $0.192
+0.00%
$16.21 million $4,022
Jun 12, 6 PM $0.192
-0.02%
$16.21 million $4,022
Jun 12, 5 PM $0.192
+0.28%
$16.21 million $9,215
Jun 12, 4 PM $0.191
+0.00%
$16.17 million $14,087
Jun 12, 3 PM $0.191
-0.02%
$16.17 million $14,079
Jun 12, 2 PM $0.191
+0.00%
$16.17 million $14,279
Jun 12, 1 PM $0.191
+0.00%
$16.17 million $14,358
Jun 12, 12 PM $0.191
+0.00%
$16.17 million $14,358