QIE Blockchain Historical Data

QIE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.12
-7.05%
$ 10.12 million $ 24,724
Jan 20, 11 AM $ 0.129
+2.02%
$ 10.88 million $ 9,058
Jan 20, 10 AM $ 0.126
+1.00%
$ 10.67 million $ 26,215
Jan 20, 9 AM $ 0.125
+0.99%
$ 10.56 million $ 25,498
Jan 20, 8 AM $ 0.124
+6.34%
$ 10.46 million $ 22,445
Jan 20, 7 AM $ 0.117
-0.18%
$ 9.83 million $ 23,513
Jan 20, 6 AM $ 0.117
+4.05%
$ 9.85 million $ 24,887
Jan 20, 5 AM $ 0.112
+0.00%
$ 9.47 million $ 24,542
Jan 20, 4 AM $ 0.112
-5.74%
$ 9.47 million $ 24,543
Jan 20, 3 AM $ 0.119
+1.33%
$ 10.04 million $ 6,792
Jan 20, 2 AM $ 0.118
+0.21%
$ 9.91 million $ 21,047
Jan 20, 1 AM $ 0.117
-0.39%
$ 9.89 million $ 19,401
Jan 20, 12 AM $ 0.118
-0.05%
$ 9.93 million $ 19,400
Jan 19, 11 PM $ 0.118
+0.44%
$ 9.94 million $ 20,725
Jan 19, 10 PM $ 0.117
+0.00%
$ 9.89 million $ 20,704
Jan 19, 9 PM $ 0.117
+0.00%
$ 9.89 million $ 22,072
Jan 19, 8 PM $ 0.117
-2.04%
$ 9.89 million $ 22,093
Jan 19, 7 PM $ 0.12
+0.00%
$ 10.1 million $ 20,215
Jan 19, 6 PM $ 0.12
-0.01%
$ 10.1 million $ 20,476
Jan 19, 5 PM $ 0.12
+0.00%
$ 10.1 million $ 28,550
Jan 19, 4 PM $ 0.12
-0.64%
$ 10.1 million $ 28,560
Jan 19, 3 PM $ 0.12
+0.42%
$ 10.16 million $ 29,842
Jan 19, 2 PM $ 0.12
+4.97%
$ 10.12 million $ 30,495
Jan 19, 1 PM $ 0.114
-3.69%
$ 9.64 million $ 14,524
Jan 19, 12 PM $ 0.119
+0.00%
$ 10.01 million $ 13,765
Jan 19, 11 AM $ 0.119
+0.00%
$ 10.01 million $ 25,293
Jan 19, 10 AM $ 0.119
+0.00%
$ 10.01 million $ 25,512
Jan 19, 9 AM $ 0.119
-0.10%
$ 10.01 million $ 25,494
Jan 19, 8 AM $ 0.119
+0.86%
$ 10.02 million $ 13,335
Jan 19, 7 AM $ 0.118
+0.92%
$ 9.94 million $ 19,556
Jan 19, 6 AM $ 0.117
+1.36%
$ 9.85 million $ 11,716
Jan 19, 5 AM $ 0.115
-2.53%
$ 9.71 million $ 12,402
Jan 19, 4 AM $ 0.118
+2.59%
$ 9.97 million $ 12,434
Jan 19, 3 AM $ 0.115
+0.00%
$ 9.71 million $ 12,406
Jan 19, 2 AM $ 0.115
+0.09%
$ 9.71 million $ 12,407
Jan 19, 1 AM $ 0.115
+0.07%
$ 9.71 million $ 14,896
Jan 19, 12 AM $ 0.115
+1.75%
$ 9.7 million $ 14,902
Jan 18, 11 PM $ 0.113
+0.00%
$ 9.53 million $ 14,240
Jan 18, 10 PM $ 0.113
+0.21%
$ 9.53 million $ 14,408
Jan 18, 9 PM $ 0.113
-0.14%
$ 9.51 million $ 13,143
Jan 18, 8 PM $ 0.113
-0.56%
$ 9.53 million $ 13,366
Jan 18, 7 PM $ 0.114
-0.27%
$ 9.58 million $ 12,914
Jan 18, 6 PM $ 0.114
-1.73%
$ 9.61 million $ 12,654
Jan 18, 5 PM $ 0.116
-0.02%
$ 9.77 million $ 8,751
Jan 18, 4 PM $ 0.116
+0.07%
$ 9.78 million $ 8,809
Jan 18, 3 PM $ 0.116
-0.02%
$ 9.77 million $ 10,726
Jan 18, 2 PM $ 0.116
+0.11%
$ 9.77 million $ 10,260
Jan 18, 1 PM $ 0.116
+0.00%
$ 9.76 million $ 10,082
Jan 18, 12 PM $ 0.116
-1.72%
$ 9.76 million $ 10,129
Jan 18, 11 AM $ 0.118
-0.91%
$ 9.93 million $ 10,945