Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.191
+0.00%
$16.17 million $14,358
Jun 12, 11 AM $0.191
+0.02%
$16.17 million $14,358
Jun 12, 10 AM $0.191
+0.00%
$16.17 million $14,158
Jun 12, 9 AM $0.191
-0.65%
$16.17 million $14,138
Jun 12, 8 AM $0.192
+0.00%
$16.28 million $14,128
Jun 12, 7 AM $0.192
+0.00%
$16.28 million $14,263
Jun 12, 6 AM $0.192
+0.00%
$16.28 million $14,261
Jun 12, 5 AM $0.192
+0.00%
$16.28 million $14,261
Jun 12, 4 AM $0.192
+0.39%
$16.28 million $14,261
Jun 12, 3 AM $0.192
+0.00%
$16.21 million $14,253
Jun 12, 2 AM $0.192
+0.00%
$16.21 million $14,253
Jun 12, 1 AM $0.192
-0.05%
$16.21 million $14,268
Jun 12, 12 AM $0.192
+0.00%
$16.22 million $12,254
Jun 11, 11 PM $0.192
+0.00%
$16.22 million $12,254
Jun 11, 10 PM $0.192
+0.00%
$16.22 million $12,256
Jun 11, 9 PM $0.192
+0.13%
$16.22 million $12,256
Jun 11, 8 PM $0.191
+0.00%
$16.2 million $12,256
Jun 11, 7 PM $0.191
+0.00%
$16.2 million $12,265
Jun 11, 6 PM $0.191
+0.08%
$16.19 million $12,265
Jun 11, 5 PM $0.191
-0.34%
$16.18 million $7,073
Jun 11, 4 PM $0.192
-0.15%
$16.23 million $2,001
Jun 11, 3 PM $0.192
+0.04%
$16.25 million $1,998
Jun 11, 2 PM $0.192
+0.00%
$16.25 million $1,998
Jun 11, 1 PM $0.192
+0.00%
$16.25 million $1,998
Jun 11, 12 PM $0.192
+0.00%
$16.25 million $2,015
Jun 11, 11 AM $0.192
+0.00%
$16.25 million $2,015
Jun 11, 10 AM $0.192
+0.00%
$16.25 million $2,015
Jun 11, 9 AM $0.192
+0.13%
$16.25 million $2,025
Jun 11, 8 AM $0.192
-0.08%
$16.23 million $2,026
Jun 11, 7 AM $0.192
+0.00%
$16.24 million $1,813
Jun 11, 6 AM $0.192
+0.00%
$16.24 million $1,813
Jun 11, 5 AM $0.192
+0.00%
$16.24 million $1,814
Jun 11, 4 AM $0.192
+0.00%
$16.24 million $1,823
Jun 11, 3 AM $0.192
-0.05%
$16.24 million $1,823
Jun 11, 2 AM $0.192
+0.00%
$16.25 million $1,823
Jun 11, 1 AM $0.192
+0.00%
$16.25 million $1,808
Jun 11, 12 AM $0.192
+0.00%
$16.25 million $1,808
Jun 10, 11 PM $0.192
+0.00%
$16.25 million $1,808
Jun 10, 10 PM $0.192
+0.00%
$16.25 million $1,807
Jun 10, 9 PM $0.192
+0.02%
$16.25 million $1,807
Jun 10, 8 PM $0.192
+0.00%
$16.24 million $1,807
Jun 10, 7 PM $0.192
+0.00%
$16.24 million $1,797
Jun 10, 6 PM $0.192
+0.00%
$16.24 million $1,797
Jun 10, 5 PM $0.192
+0.00%
$16.24 million $1,797
Jun 10, 4 PM $0.192
+0.00%
$16.24 million $1,797
Jun 10, 3 PM $0.192
+0.12%
$16.24 million $1,797
Jun 10, 2 PM $0.192
+0.00%
$16.23 million $1,797
Jun 10, 1 PM $0.192
+0.00%
$16.23 million $1,797
Jun 10, 12 PM $0.192
+0.00%
$16.23 million $1,780
Jun 10, 11 AM $0.192
+0.00%
$16.23 million $1,786