QIE Blockchain Historical Data

QIE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.118
-0.91%
$ 9.93 million $ 10,945
Jan 18, 10 AM $ 0.119
+0.87%
$ 10.02 million $ 10,749
Jan 18, 9 AM $ 0.118
+0.00%
$ 9.94 million $ 10,754
Jan 18, 8 AM $ 0.118
-0.24%
$ 9.94 million $ 10,775
Jan 18, 7 AM $ 0.118
+0.05%
$ 9.96 million $ 11,077
Jan 18, 6 AM $ 0.118
+1.95%
$ 9.96 million $ 11,060
Jan 18, 5 AM $ 0.116
+3.13%
$ 9.77 million $ 10,777
Jan 18, 4 AM $ 0.112
-0.05%
$ 9.47 million $ 13,953
Jan 18, 3 AM $ 0.112
-0.04%
$ 9.47 million $ 14,158
Jan 18, 2 AM $ 0.112
-2.36%
$ 9.48 million $ 16,858
Jan 18, 1 AM $ 0.115
+0.00%
$ 9.71 million $ 14,369
Jan 18, 12 AM $ 0.115
+0.50%
$ 9.71 million $ 14,369
Jan 17, 11 PM $ 0.115
+0.69%
$ 9.66 million $ 13,344
Jan 17, 10 PM $ 0.114
-1.81%
$ 9.59 million $ 14,033
Jan 17, 9 PM $ 0.116
+0.08%
$ 9.77 million $ 13,188
Jan 17, 8 PM $ 0.116
+0.00%
$ 9.76 million $ 16,728
Jan 17, 7 PM $ 0.116
-0.01%
$ 9.76 million $ 16,727
Jan 17, 6 PM $ 0.116
-0.63%
$ 9.76 million $ 17,067
Jan 17, 5 PM $ 0.116
-0.16%
$ 9.83 million $ 16,889
Jan 17, 4 PM $ 0.117
-1.79%
$ 9.84 million $ 8,642
Jan 17, 3 PM $ 0.119
+0.24%
$ 10.02 million $ 17,824
Jan 17, 2 PM $ 0.118
-0.38%
$ 9.95 million $ 18,687
Jan 17, 1 PM $ 0.118
-0.15%
$ 9.99 million $ 20,550
Jan 17, 12 PM $ 0.119
+1.89%
$ 10.01 million $ 21,975
Jan 17, 11 AM $ 0.116
-0.35%
$ 9.82 million $ 21,451
Jan 17, 10 AM $ 0.117
+0.39%
$ 9.86 million $ 24,225
Jan 17, 9 AM $ 0.116
-0.35%
$ 9.82 million $ 24,364
Jan 17, 8 AM $ 0.117
-0.04%
$ 9.86 million $ 33,504
Jan 17, 7 AM $ 0.117
-2.46%
$ 9.86 million $ 34,375
Jan 17, 6 AM $ 0.12
-1.51%
$ 10.11 million $ 34,334
Jan 17, 5 AM $ 0.122
-0.39%
$ 10.26 million $ 16,427
Jan 17, 4 AM $ 0.122
-0.44%
$ 10.3 million $ 30,488
Jan 17, 3 AM $ 0.123
+0.87%
$ 10.35 million $ 30,478
Jan 17, 2 AM $ 0.122
+0.01%
$ 10.26 million $ 27,775
Jan 17, 1 AM $ 0.122
-0.83%
$ 10.26 million $ 27,965
Jan 17, 12 AM $ 0.123
+0.02%
$ 10.35 million $ 27,981
Jan 16, 11 PM $ 0.123
+0.61%
$ 10.34 million $ 28,805
Jan 16, 10 PM $ 0.122
-0.73%
$ 10.28 million $ 28,455
Jan 16, 9 PM $ 0.123
+1.02%
$ 10.36 million $ 28,497
Jan 16, 8 PM $ 0.122
+0.00%
$ 10.25 million $ 24,733
Jan 16, 7 PM $ 0.122
+0.03%
$ 10.25 million $ 24,743
Jan 16, 6 PM $ 0.121
-0.11%
$ 10.25 million $ 27,592
Jan 16, 5 PM $ 0.122
+0.29%
$ 10.26 million $ 27,823
Jan 16, 4 PM $ 0.121
-0.95%
$ 10.23 million $ 27,419
Jan 16, 3 PM $ 0.122
-1.38%
$ 10.33 million $ 28,038
Jan 16, 2 PM $ 0.124
-0.95%
$ 10.47 million $ 27,843
Jan 16, 1 PM $ 0.125
+0.54%
$ 10.57 million $ 25,132
Jan 16, 12 PM $ 0.125
-0.49%
$ 10.52 million $ 24,321
Jan 16, 11 AM $ 0.125
-3.13%
$ 10.57 million $ 23,443
Jan 16, 10 AM $ 0.129
-1.39%
$ 10.91 million $ 21,240