Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.192
+0.00%
$16.23 million $1,786
Jun 10, 10 AM $0.192
-0.16%
$16.23 million $1,812
Jun 10, 9 AM $0.192
+0.05%
$16.25 million $1,802
Jun 10, 8 AM $0.192
+0.00%
$16.24 million $1,801
Jun 10, 7 AM $0.192
+0.00%
$16.24 million $1,801
Jun 10, 6 AM $0.192
+0.00%
$16.24 million $1,803
Jun 10, 5 AM $0.192
+0.00%
$16.24 million $1,807
Jun 10, 4 AM $0.192
+0.00%
$16.24 million $1,798
Jun 10, 3 AM $0.192
-0.07%
$16.24 million $1,798
Jun 10, 2 AM $0.192
+0.00%
$16.26 million $1,798
Jun 10, 1 AM $0.192
+0.06%
$16.26 million $1,798
Jun 10, 12 AM $0.192
+0.00%
$16.25 million $2,712
Jun 9, 11 PM $0.192
+0.22%
$16.25 million $2,712
Jun 9, 10 PM $0.192
+0.00%
$16.21 million $5,590
Jun 9, 9 PM $0.192
+0.01%
$16.21 million $5,590
Jun 9, 8 PM $0.192
+0.00%
$16.21 million $5,590
Jun 9, 7 PM $0.192
+0.00%
$16.21 million $5,590
Jun 9, 6 PM $0.192
+0.00%
$16.21 million $5,609
Jun 9, 5 PM $0.192
+0.00%
$16.21 million $5,609
Jun 9, 4 PM $0.192
+0.00%
$16.21 million $5,609
Jun 9, 3 PM $0.192
-0.01%
$16.21 million $5,621
Jun 9, 2 PM $0.192
+0.00%
$16.21 million $5,621
Jun 9, 1 PM $0.192
+0.00%
$16.21 million $5,621
Jun 9, 12 PM $0.192
+0.00%
$16.21 million $5,631
Jun 9, 11 AM $0.192
+0.04%
$16.21 million $5,625
Jun 9, 10 AM $0.192
+0.00%
$16.2 million $4,666
Jun 9, 9 AM $0.192
+0.02%
$16.2 million $4,666
Jun 9, 8 AM $0.192
-0.07%
$16.2 million $4,666
Jun 9, 7 AM $0.192
-0.12%
$16.21 million $5,372
Jun 9, 6 AM $0.192
+1.72%
$16.23 million $7,164
Jun 9, 5 AM $0.189
+0.01%
$15.96 million $7,158
Jun 9, 4 AM $0.189
+0.00%
$15.95 million $7,133
Jun 9, 3 AM $0.189
+0.06%
$15.95 million $7,133
Jun 9, 2 AM $0.188
-0.07%
$15.94 million $6,933
Jun 9, 1 AM $0.189
-1.68%
$15.95 million $7,133
Jun 9, 12 AM $0.192
+0.00%
$16.23 million $6,219
Jun 8, 11 PM $0.192
+2.52%
$16.23 million $6,219
Jun 8, 10 PM $0.187
+0.00%
$15.83 million $3,340
Jun 8, 9 PM $0.187
+0.22%
$15.83 million $3,340
Jun 8, 8 PM $0.187
-0.20%
$15.79 million $3,140
Jun 8, 7 PM $0.187
-2.88%
$15.83 million $3,340
Jun 8, 6 PM $0.193
+0.00%
$16.29 million $3,322
Jun 8, 5 PM $0.193
+0.00%
$16.29 million $3,322
Jun 8, 4 PM $0.193
+3.20%
$16.29 million $3,325
Jun 8, 3 PM $0.187
+0.17%
$15.79 million $3,313
Jun 8, 2 PM $0.186
-0.23%
$15.76 million $3,113
Jun 8, 1 PM $0.187
-2.93%
$15.8 million $3,843
Jun 8, 12 PM $0.192
+0.00%
$16.27 million $3,834
Jun 8, 11 AM $0.192
+0.00%
$16.27 million $3,834
Jun 8, 10 AM $0.192
+0.00%
$16.27 million $3,834