QIE Blockchain Historical Data

QIE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.131
-5.85%
$ 11.06 million $ 21,815
Jan 16, 8 AM $ 0.139
-1.39%
$ 11.75 million $ 14,118
Jan 16, 7 AM $ 0.141
+0.00%
$ 11.92 million $ 12,504
Jan 16, 6 AM $ 0.141
-0.79%
$ 11.92 million $ 12,608
Jan 16, 5 AM $ 0.142
+0.26%
$ 12.01 million $ 12,680
Jan 16, 4 AM $ 0.142
-0.29%
$ 11.98 million $ 12,631
Jan 16, 3 AM $ 0.142
+0.00%
$ 12.02 million $ 13,407
Jan 16, 2 AM $ 0.142
-0.35%
$ 12.02 million $ 13,513
Jan 16, 1 AM $ 0.143
+0.00%
$ 12.06 million $ 13,384
Jan 16, 12 AM $ 0.143
+0.00%
$ 12.06 million $ 13,368
Jan 15, 11 PM $ 0.143
+0.01%
$ 12.06 million $ 12,564
Jan 15, 10 PM $ 0.143
-1.09%
$ 12.06 million $ 13,147
Jan 15, 9 PM $ 0.144
+2.13%
$ 12.19 million $ 15,824
Jan 15, 8 PM $ 0.141
-0.48%
$ 11.93 million $ 15,848
Jan 15, 7 PM $ 0.142
+0.01%
$ 11.99 million $ 16,066
Jan 15, 6 PM $ 0.142
-1.97%
$ 11.99 million $ 15,978
Jan 15, 5 PM $ 0.145
+0.62%
$ 12.23 million $ 15,608
Jan 15, 4 PM $ 0.144
+2.73%
$ 12.16 million $ 17,131
Jan 15, 3 PM $ 0.14
-1.32%
$ 11.83 million $ 19,237
Jan 15, 2 PM $ 0.142
+0.60%
$ 11.99 million $ 23,614
Jan 15, 1 PM $ 0.141
-3.66%
$ 11.92 million $ 23,486
Jan 15, 12 PM $ 0.147
+0.90%
$ 12.37 million $ 22,827
Jan 15, 11 AM $ 0.145
+0.04%
$ 12.26 million $ 26,789
Jan 15, 10 AM $ 0.145
+0.88%
$ 12.26 million $ 27,204
Jan 15, 9 AM $ 0.144
-0.41%
$ 12.15 million $ 26,272
Jan 15, 8 AM $ 0.145
-0.08%
$ 12.2 million $ 27,401
Jan 15, 7 AM $ 0.145
+0.00%
$ 12.21 million $ 32,037
Jan 15, 6 AM $ 0.145
-0.71%
$ 12.21 million $ 32,632
Jan 15, 5 AM $ 0.146
+0.60%
$ 12.3 million $ 45,674
Jan 15, 4 AM $ 0.145
+2.00%
$ 12.23 million $ 47,489
Jan 15, 3 AM $ 0.142
+0.89%
$ 11.99 million $ 45,805
Jan 15, 2 AM $ 0.141
-0.55%
$ 11.88 million $ 45,755
Jan 15, 1 AM $ 0.142
-2.20%
$ 11.95 million $ 45,742
Jan 15, 12 AM $ 0.145
-1.39%
$ 12.21 million $ 28,323
Jan 14, 11 PM $ 0.147
+1.41%
$ 12.39 million $ 47,309
Jan 14, 10 PM $ 0.14
+1.18%
$ 11.78 million $ 18,553
Jan 14, 9 PM $ 0.138
-0.02%
$ 11.64 million $ 45,560
Jan 14, 8 PM $ 0.138
-0.31%
$ 11.64 million $ 53,380
Jan 14, 7 PM $ 0.138
-0.24%
$ 11.68 million $ 53,931
Jan 14, 6 PM $ 0.139
-2.62%
$ 11.71 million $ 43,352
Jan 14, 5 PM $ 0.143
-2.60%
$ 12.02 million $ 51,102
Jan 14, 4 PM $ 0.145
+2.98%
$ 12.24 million $ 51,276
Jan 14, 3 PM $ 0.141
-1.72%
$ 11.88 million $ 48,956
Jan 14, 2 PM $ 0.143
+0.01%
$ 12.09 million $ 43,551
Jan 14, 1 PM $ 0.143
+0.03%
$ 12.09 million $ 44,618
Jan 14, 12 PM $ 0.143
+0.20%
$ 12.09 million $ 46,439
Jan 14, 5 AM $ 0.117
-0.63%
$ 9.89 million $ 36,578
Jan 14, 4 AM $ 0.118
-0.70%
$ 9.95 million $ 41,875
Jan 14, 3 AM $ 0.119
+0.21%
$ 10.02 million $ 41,794
Jan 14, 2 AM $ 0.119
-0.04%
$ 10 million $ 41,801