QIE Blockchain Historical Data

QIE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.119
-0.04%
$ 10 million $ 41,801
Jan 14, 1 AM $ 0.119
+6.05%
$ 10.01 million $ 41,757
Jan 14, 12 AM $ 0.112
+0.08%
$ 9.43 million $ 41,709
Jan 13, 11 PM $ 0.112
-0.05%
$ 9.43 million $ 41,663
Jan 13, 10 PM $ 0.112
-1.46%
$ 9.43 million $ 41,634
Jan 13, 9 PM $ 0.113
-3.93%
$ 9.57 million $ 39,717
Jan 13, 8 PM $ 0.118
-0.60%
$ 9.92 million $ 33,833
Jan 13, 7 PM $ 0.119
-0.57%
$ 10.02 million $ 33,219
Jan 13, 6 PM $ 0.12
-1.37%
$ 10.08 million $ 33,029
Jan 13, 5 PM $ 0.12
+3.75%
$ 10.11 million $ 32,546
Jan 13, 4 PM $ 0.115
-1.98%
$ 9.74 million $ 34,858
Jan 13, 3 PM $ 0.118
+0.42%
$ 9.94 million $ 34,085
Jan 13, 2 PM $ 0.117
-0.71%
$ 9.9 million $ 33,711
Jan 13, 1 PM $ 0.118
-5.43%
$ 9.97 million $ 33,850
Jan 13, 12 PM $ 0.127
+0.00%
$ 10.68 million $ 3,984
Jan 13, 11 AM $ 0.127
-2.03%
$ 10.68 million $ 3,984
Jan 13, 5 AM $ 0.0853
+0.00%
$ 7.19 million $ 22,745
Jan 13, 4 AM $ 0.0853
+0.00%
$ 7.19 million $ 22,744
Jan 13, 3 AM $ 0.0853
-0.58%
$ 7.19 million $ 22,693
Jan 13, 2 AM $ 0.0858
+0.29%
$ 7.24 million $ 22,640
Jan 13, 1 AM $ 0.0855
+1.40%
$ 7.21 million $ 24,759
Jan 13, 12 AM $ 0.0843
+0.00%
$ 7.11 million $ 25,331
Jan 12, 11 PM $ 0.0843
+0.00%
$ 7.11 million $ 25,646
Jan 12, 10 PM $ 0.0843
-0.89%
$ 7.11 million $ 25,628
Jan 12, 9 PM $ 0.0851
+0.91%
$ 7.18 million $ 27,710
Jan 12, 8 PM $ 0.0843
-1.10%
$ 7.11 million $ 26,181
Jan 12, 7 PM $ 0.0853
+0.50%
$ 7.19 million $ 26,179
Jan 12, 6 PM $ 0.0848
+0.00%
$ 7.16 million $ 26,173
Jan 12, 5 PM $ 0.0849
-0.58%
$ 7.16 million $ 28,393
Jan 12, 4 PM $ 0.0853
+0.00%
$ 7.2 million $ 24,386
Jan 12, 3 PM $ 0.0853
-1.48%
$ 7.2 million $ 24,850
Jan 12, 2 PM $ 0.0866
+1.28%
$ 7.31 million $ 25,401
Jan 12, 1 PM $ 0.0855
+2.52%
$ 7.21 million $ 26,248
Jan 12, 12 PM $ 0.0834
-1.16%
$ 7.04 million $ 25,097
Jan 12, 6 AM $ 0.0682
+0.06%
$ 5.76 million $ 55,542
Jan 12, 5 AM $ 0.0682
+0.07%
$ 5.75 million $ 62,100
Jan 12, 4 AM $ 0.0681
+0.00%
$ 5.75 million $ 65,031
Jan 12, 3 AM $ 0.0681
+0.00%
$ 5.75 million $ 65,119
Jan 12, 2 AM $ 0.0681
+1.69%
$ 5.75 million $ 65,113
Jan 12, 1 AM $ 0.067
-1.69%
$ 5.65 million $ 63,003
Jan 12, 12 AM $ 0.0682
-0.28%
$ 5.75 million $ 61,034
Jan 11, 11 PM $ 0.0683
+0.00%
$ 5.77 million $ 60,715
Jan 11, 10 PM $ 0.0683
+4.01%
$ 5.77 million $ 60,711
Jan 11, 9 PM $ 0.0657
-0.43%
$ 5.54 million $ 58,605
Jan 11, 8 PM $ 0.0661
+0.00%
$ 5.58 million $ 58,205
Jan 11, 7 PM $ 0.0661
+0.00%
$ 5.58 million $ 58,192
Jan 11, 6 PM $ 0.0661
-0.75%
$ 5.58 million $ 58,382
Jan 11, 5 PM $ 0.0666
+0.08%
$ 5.62 million $ 56,026
Jan 11, 4 PM $ 0.0666
-1.96%
$ 5.62 million $ 56,346
Jan 11, 3 PM $ 0.0679
-0.11%
$ 5.73 million $ 55,919