Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 10 AM $0.192
+0.00%
$16.27 million $3,834
Jun 8, 9 AM $0.192
+0.36%
$16.27 million $3,834
Jun 8, 8 AM $0.192
+0.33%
$16.21 million $3,636
Jun 8, 7 AM $0.191
+0.54%
$16.16 million $3,129
Jun 8, 6 AM $0.19
+0.00%
$16.08 million $1,368
Jun 8, 5 AM $0.19
+0.00%
$16.07 million $1,382
Jun 8, 4 AM $0.19
+0.00%
$16.08 million $1,368
Jun 8, 3 AM $0.19
+0.00%
$16.08 million $1,368
Jun 8, 2 AM $0.19
+0.00%
$16.08 million $1,374
Jun 8, 1 AM $0.19
-0.03%
$16.07 million $1,388
Jun 8, 12 AM $0.19
+0.00%
$16.07 million $7,307
Jun 7, 11 PM $0.19
+0.01%
$16.07 million $7,307
Jun 7, 10 PM $0.19
-0.01%
$16.07 million $7,321
Jun 7, 9 PM $0.19
+0.00%
$16.07 million $7,307
Jun 7, 8 PM $0.19
+0.01%
$16.07 million $7,309
Jun 7, 7 PM $0.19
-0.01%
$16.07 million $7,327
Jun 7, 6 PM $0.19
-0.01%
$16.07 million $7,327
Jun 7, 5 PM $0.19
+0.00%
$16.07 million $7,309
Jun 7, 4 PM $0.19
+0.00%
$16.07 million $9,238
Jun 7, 3 PM $0.19
-0.01%
$16.07 million $9,257
Jun 7, 2 PM $0.19
+0.00%
$16.07 million $9,238
Jun 7, 1 PM $0.19
+0.20%
$16.07 million $9,238
Jun 7, 12 PM $0.19
+0.00%
$16.04 million $8,845
Jun 7, 11 AM $0.19
+0.00%
$16.04 million $8,845
Jun 7, 10 AM $0.19
+0.00%
$16.04 million $8,845
Jun 7, 9 AM $0.19
+0.00%
$16.04 million $8,845
Jun 7, 8 AM $0.19
+0.01%
$16.04 million $8,862
Jun 7, 7 AM $0.19
+0.74%
$16.04 million $8,853
Jun 7, 6 AM $0.188
+0.00%
$15.92 million $8,839
Jun 7, 5 AM $0.188
+0.00%
$15.92 million $8,859
Jun 7, 4 AM $0.188
+0.71%
$15.92 million $8,859
Jun 7, 3 AM $0.187
-0.02%
$15.81 million $10,558
Jun 7, 2 AM $0.187
+0.26%
$15.81 million $10,552
Jun 7, 1 AM $0.186
+0.75%
$15.77 million $11,357
Jun 7, 12 AM $0.185
+0.38%
$15.65 million $5,410
Jun 6, 11 PM $0.184
+0.00%
$15.59 million $6,328
Jun 6, 10 PM $0.184
+0.00%
$15.59 million $6,332
Jun 6, 9 PM $0.184
-0.02%
$15.59 million $6,332
Jun 6, 8 PM $0.184
-2.28%
$15.59 million $6,357
Jun 6, 7 PM $0.189
+0.00%
$15.96 million $6,352
Jun 6, 6 PM $0.189
-0.01%
$15.96 million $6,352
Jun 6, 5 PM $0.189
+0.04%
$15.96 million $6,455
Jun 6, 4 PM $0.189
+0.07%
$15.95 million $5,280
Jun 6, 3 PM $0.188
+0.00%
$15.94 million $4,522
Jun 6, 2 PM $0.188
-0.05%
$15.94 million $4,522
Jun 6, 1 PM $0.189
+0.00%
$15.95 million $4,711
Jun 6, 12 PM $0.189
+0.03%
$15.95 million $4,673
Jun 6, 11 AM $0.189
+0.00%
$15.95 million $5,249
Jun 6, 10 AM $0.189
+0.00%
$15.95 million $5,249
Jun 6, 9 AM $0.189
+0.00%
$15.95 million $5,249