Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 AM $0.189
+0.00%
$15.95 million $5,249
Jun 6, 7 AM $0.189
+0.00%
$15.95 million $5,238
Jun 6, 6 AM $0.189
-0.01%
$15.95 million $5,242
Jun 6, 5 AM $0.189
+0.00%
$15.95 million $5,311
Jun 6, 4 AM $0.189
-0.44%
$15.95 million $5,311
Jun 6, 3 AM $0.189
+0.00%
$16.02 million $3,612
Jun 6, 2 AM $0.189
-0.10%
$16.02 million $3,612
Jun 6, 1 AM $0.19
+0.00%
$16.03 million $2,807
Jun 6, 12 AM $0.19
-0.06%
$16.03 million $2,809
Jun 5, 11 PM $0.19
-0.07%
$16.04 million $1,891
Jun 5, 10 PM $0.19
+0.00%
$16.05 million $1,888
Jun 5, 9 PM $0.19
+0.08%
$16.05 million $1,888
Jun 5, 8 PM $0.19
+0.14%
$16.04 million $1,880
Jun 5, 7 PM $0.189
+0.00%
$16.02 million $1,880
Jun 5, 6 PM $0.189
-0.12%
$16.02 million $1,880
Jun 5, 5 PM $0.19
+0.00%
$16.04 million $1,781
Jun 5, 4 PM $0.19
+0.00%
$16.04 million $1,781
Jun 5, 3 PM $0.19
+0.00%
$16.04 million $1,781
Jun 5, 2 PM $0.19
+0.04%
$16.04 million $1,781
Jun 5, 1 PM $0.19
+0.00%
$16.03 million $5,498
Jun 5, 12 PM $0.19
-0.02%
$16.03 million $5,398
Jun 5, 11 AM $0.19
+0.01%
$16.03 million $4,842
Jun 5, 10 AM $0.19
+0.00%
$16.03 million $7,216
Jun 5, 9 AM $0.19
+0.00%
$16.03 million $7,222
Jun 5, 8 AM $0.19
-0.01%
$16.03 million $7,222
Jun 5, 7 AM $0.19
+0.00%
$16.03 million $8,987
Jun 5, 6 AM $0.19
+0.00%
$16.03 million $8,986
Jun 5, 5 AM $0.19
+0.00%
$16.03 million $8,895
Jun 5, 4 AM $0.19
+0.00%
$16.03 million $8,995
Jun 5, 3 AM $0.19
+0.00%
$16.03 million $9,005
Jun 5, 2 AM $0.19
-0.01%
$16.03 million $9,334
Jun 5, 1 AM $0.19
+0.00%
$16.04 million $9,534
Jun 5, 12 AM $0.19
+0.00%
$16.04 million $9,533
Jun 4, 11 PM $0.19
+0.00%
$16.04 million $9,533
Jun 4, 10 PM $0.19
+0.00%
$16.04 million $9,536
Jun 4, 9 PM $0.19
+0.00%
$16.04 million $9,538
Jun 4, 8 PM $0.19
+0.34%
$16.04 million $9,538
Jun 4, 7 PM $0.189
+0.00%
$15.98 million $9,718
Jun 4, 6 PM $0.189
+0.06%
$15.98 million $9,718
Jun 4, 5 PM $0.189
+0.00%
$15.97 million $9,715
Jun 4, 4 PM $0.189
-0.01%
$15.97 million $9,715
Jun 4, 3 PM $0.189
+0.00%
$15.97 million $10,180
Jun 4, 2 PM $0.189
-0.15%
$15.97 million $10,180
Jun 4, 1 PM $0.189
+0.00%
$16 million $13,848
Jun 4, 12 PM $0.189
+0.00%
$16 million $13,848
Jun 4, 11 AM $0.189
-0.18%
$16 million $13,848
Jun 4, 10 AM $0.189
+0.00%
$16.03 million $11,634
Jun 4, 9 AM $0.189
+0.00%
$16.03 million $11,630
Jun 4, 8 AM $0.189
-0.26%
$16.03 million $11,630
Jun 4, 7 AM $0.19
+0.00%
$16.07 million $10,272