QIE Blockchain Historical Data

QIE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.0679
-0.11%
$ 5.73 million $ 55,919
Jan 11, 2 PM $ 0.068
+0.75%
$ 5.74 million $ 55,834
Jan 11, 8 AM $ 0.0464
+0.00%
$ 3.92 million $ 8,407
Jan 11, 7 AM $ 0.0464
+0.00%
$ 3.92 million $ 8,573
Jan 11, 5 AM $ 0.0475
+0.00%
$ 4.01 million $ 11,496
Jan 11, 4 AM $ 0.0475
+0.00%
$ 4.01 million $ 11,496
Jan 11, 3 AM $ 0.0475
+0.00%
$ 4.01 million $ 11,633
Jan 11, 2 AM $ 0.0475
+0.00%
$ 4.01 million $ 11,753
Jan 11, 1 AM $ 0.0475
+0.00%
$ 4.01 million $ 11,934
Jan 11, 12 AM $ 0.0475
+0.00%
$ 4.01 million $ 11,934
Jan 10, 11 PM $ 0.0475
+1.73%
$ 4.01 million $ 12,057
Jan 10, 10 PM $ 0.0467
+0.00%
$ 3.94 million $ 12,370
Jan 10, 9 PM $ 0.0467
+0.00%
$ 3.94 million $ 12,725
Jan 10, 4 PM $ 0.0476
+2.20%
$ 4.02 million $ 17,571
Jan 10, 3 PM $ 0.0466
+3.89%
$ 3.93 million $ 47,937
Jan 10, 2 PM $ 0.0449
-3.60%
$ 3.78 million $ 58,696
Jan 10, 1 PM $ 0.0465
+3.22%
$ 3.93 million $ 18,378
Jan 10, 12 PM $ 0.0451
+1.70%
$ 3.8 million $ 54,610
Jan 10, 6 AM $ 0.031
+3.33%
$ 2.62 million $ 41,104
Jan 10, 5 AM $ 0.03
-1.96%
$ 2.53 million $ 33,397
Jan 10, 4 AM $ 0.0306
+0.15%
$ 2.58 million $ 33,868
Jan 10, 3 AM $ 0.0306
-5.84%
$ 2.55 million $ 47,191
Jan 10, 2 AM $ 0.0324
-0.01%
$ 2.74 million $ 47,368
Jan 10, 1 AM $ 0.0325
+6.32%
$ 2.74 million $ 47,441
Jan 10, 12 AM $ 0.0305
+0.40%
$ 2.57 million $ 47,445
Jan 9, 6 PM $ 0.0662
+0.00%
$ 5.58 million $ 6,955
Jan 9, 5 PM $ 0.0667
+0.00%
$ 5.62 million $ 3,725
Jan 9, 4 PM $ 0.0667
-6.33%
$ 5.62 million $ 3,725
Jan 9, 3 PM $ 0.0686
-17.82%
$ 5.78 million $ 35,684
Jan 9, 2 PM $ 0.0833
-2.75%
$ 7.02 million $ 39,434
Jan 9, 1 PM $ 0.0842
-1.36%
$ 7.11 million $ 60,356
Jan 9, 12 PM $ 0.0966
+0.49%
$ 8.15 million $ 7,232
Jan 9, 11 AM $ 0.0961
-1.24%
$ 8.11 million $ 30,569
Jan 9, 10 AM $ 0.0973
+0.33%
$ 8.21 million $ 77,243
Jan 9, 9 AM $ 0.097
+0.62%
$ 8.18 million $ 80,087
Jan 9, 8 AM $ 0.096
-1.87%
$ 8.09 million $ 82,341
Jan 9, 7 AM $ 0.0978
+1.85%
$ 8.25 million $ 82,955
Jan 9, 6 AM $ 0.0961
+0.32%
$ 8.1 million $ 83,675
Jan 9, 5 AM $ 0.0958
+0.22%
$ 8.08 million $ 83,210
Jan 9, 4 AM $ 0.0934
+0.01%
$ 7.88 million $ 83,791
Jan 9, 3 AM $ 0.0934
+3.13%
$ 7.88 million $ 83,125
Jan 9, 2 AM $ 0.0906
+0.59%
$ 7.64 million $ 83,979
Jan 9, 1 AM $ 0.09
-0.64%
$ 7.59 million $ 84,762
Jan 9, 12 AM $ 0.0906
+0.08%
$ 7.64 million $ 86,374
Jan 8, 11 PM $ 0.0905
-1.14%
$ 7.64 million $ 88,055
Jan 8, 10 PM $ 0.0916
-1.97%
$ 7.73 million $ 87,656
Jan 8, 9 PM $ 0.0911
-2.86%
$ 7.69 million $ 88,818
Jan 8, 8 PM $ 0.0938
-0.60%
$ 7.91 million $ 89,623
Jan 8, 7 PM $ 0.0943
+1.03%
$ 7.96 million $ 91,435
Jan 8, 6 PM $ 0.0934
-0.06%
$ 7.88 million $ 94,264