Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2026 $0.159
+10.55%
$13.4 million $21,399
Jan 27, 2026 $0.144
+3.35%
$12.13 million $4,480
Jan 26, 2026 $0.139
-1.04%
$11.73 million $10,617
Jan 25, 2026 $0.141
-0.42%
$11.86 million $6,580
Jan 24, 2026 $0.141
+0.04%
$11.91 million $12,971
Jan 23, 2026 $0.141
+6.80%
$11.9 million $8,101
Jan 22, 2026 $0.132
+3.37%
$11.14 million $13,342
Jan 21, 2026 $0.128
+2.77%
$10.78 million $15,999
Jan 20, 2026 $0.124
+5.58%
$10.49 million $24,747
Jan 19, 2026 $0.118
+4.23%
$9.94 million $20,725
Jan 18, 2026 $0.113
-1.31%
$9.53 million $14,240
Jan 17, 2026 $0.115
-6.63%
$9.66 million $13,344
Jan 16, 2026 $0.123
-14.21%
$10.34 million $28,805
Jan 15, 2026 $0.143
-2.66%
$12.06 million $12,564
Jan 14, 2026 $0.147
+31.40%
$12.39 million $47,309
Jan 13, 2026 $0.112
+32.50%
$9.43 million $41,663
Jan 12, 2026 $0.0843
+23.40%
$7.11 million $25,646
Jan 11, 2026 $0.0683
+43.80%
$5.77 million $60,715
Jan 10, 2026 $0.0475
+56.35%
$4.01 million $12,057
Jan 9, 2026 $0.0662
-26.88%
$5.58 million $6,955
Jan 8, 2026 $0.0905
-14.07%
$7.64 million $88,055
Jan 7, 2026 $0.105
+0.40%
$8.9 million $77,968
Jan 6, 2026 $0.105
-39.93%
$-- $17,922
Jan 5, 2026 $0.175
+18.58%
$-- $38,988
Jan 4, 2026 $0.147
+74.17%
$-- $15,004
Jan 3, 2026 $0.0847
+1.17%
$-- $14,313
Jan 2, 2026 $0.0837
+53.17%
$-- $7,902
Jan 1, 2026 $0.0546
-0.87%
$-- $862
Dec 31, 2025 $0.0551
+0.80%
$-- $143
Dec 30, 2025 $0.0547
+0.08%
$-- $39
Dec 29, 2025 $0.0546
-1.19%
$-- $138
Dec 28, 2025 $0.0553
+0.42%
$-- $312
Dec 27, 2025 $0.0551
+3.54%
$-- $3,041
Dec 26, 2025 $0.0532
+0.11%
$-- $129
Dec 25, 2025 $0.0531
+0.83%
$-- $254
Dec 24, 2025 $0.0527
+1.70%
$-- $74
Dec 23, 2025 $0.0518
+6.07%
$-- $2,673
Dec 22, 2025 $0.0488
-2.35%
$-- $211
Dec 21, 2025 $0.05
+1.59%
$-- $2,710
Dec 20, 2025 $0.0492
+1.09%
$-- $146
Dec 19, 2025 $0.0487
-1.04%
$-- $267
Dec 18, 2025 $0.0492
+0.96%
$-- $660
Dec 17, 2025 $0.0487
+5.81%
$-- $1,760
Dec 16, 2025 $0.0461
-3.19%
$-- $1,239
Dec 15, 2025 $0.0476
-0.86%
$-- $297
Dec 14, 2025 $0.048
-4.20%
$-- $104
Dec 13, 2025 $0.0482
-2.11%
$-- $237
Dec 12, 2025 $0.0493
+9.69%
$-- $531
Dec 11, 2025 $0.0449
+17.42%
$-- $1,003
Dec 10, 2025 $0.0382
-3.53%
$-- $458