QIE Blockchain Historical Data

QIE Page 6
Date Close Price change Market cap Trading volume
Aug 1, 11 AM $ 0.1
+0.00%
$ 8.97 million $ 8,489
Aug 1, 10 AM $ 0.1
-0.02%
$ 8.97 million $ 8,590
Aug 1, 9 AM $ 0.1
+0.01%
$ 8.97 million $ 8,582
Aug 1, 8 AM $ 0.1
+0.00%
$ 8.97 million $ 8,810
Aug 1, 7 AM $ 0.1
+0.00%
$ 8.97 million $ 8,810
Aug 1, 6 AM $ 0.1
+0.08%
$ 8.97 million $ 8,940
Aug 1, 5 AM $ 0.1
+0.02%
$ 8.97 million $ 9,038
Aug 1, 4 AM $ 0.0999
+0.00%
$ 8.96 million $ 9,369
Aug 1, 3 AM $ 0.0999
+0.23%
$ 8.96 million $ 9,369
Aug 1, 2 AM $ 0.0997
-0.26%
$ 8.94 million $ 9,366
Aug 1, 1 AM $ 0.1
+0.05%
$ 8.97 million $ 8,872
Aug 1, 12 AM $ 0.0999
+0.00%
$ 8.96 million $ 8,871
Jul 31, 11 PM $ 0.0999
+0.02%
$ 8.96 million $ 9,004
Jul 31, 10 PM $ 0.0999
+0.00%
$ 8.96 million $ 9,004
Jul 31, 9 PM $ 0.0999
+0.00%
$ 8.96 million $ 9,004
Jul 31, 8 PM $ 0.0999
+0.42%
$ 8.96 million $ 8,994
Jul 31, 7 PM $ 0.0995
-0.35%
$ 8.92 million $ 8,993
Jul 31, 6 PM $ 0.0999
-0.27%
$ 8.96 million $ 8,845
Jul 31, 5 PM $ 0.1
+0.10%
$ 8.98 million $ 7,351
Jul 31, 4 PM $ 0.1
+0.00%
$ 8.97 million $ 7,406
Jul 31, 3 PM $ 0.1
+0.00%
$ 8.97 million $ 7,406
Jul 31, 2 PM $ 0.1
-0.02%
$ 8.97 million $ 7,406
Jul 31, 1 PM $ 0.1
-0.14%
$ 8.97 million $ 7,415
Jul 31, 12 PM $ 0.1
+0.38%
$ 8.98 million $ 7,285
Jul 31, 11 AM $ 0.0998
-0.06%
$ 8.95 million $ 2,471
Jul 31, 10 AM $ 0.0998
+0.20%
$ 8.95 million $ 2,535
Jul 31, 9 AM $ 0.0996
-0.08%
$ 8.94 million $ 2,510
Jul 31, 8 AM $ 0.0997
+0.00%
$ 8.94 million $ 3,250
Jul 31, 7 AM $ 0.0997
-0.04%
$ 8.94 million $ 3,250
Jul 31, 6 AM $ 0.0998
-0.13%
$ 8.95 million $ 3,120
Jul 31, 5 AM $ 0.0999
-0.08%
$ 8.96 million $ 3,020
Jul 31, 4 AM $ 0.1
+0.00%
$ 8.97 million $ 2,689
Jul 31, 3 AM $ 0.1
+0.00%
$ 8.97 million $ 2,689
Jul 31, 2 AM $ 0.1
+0.00%
$ 8.97 million $ 2,689
Jul 31, 1 AM $ 0.1
+0.02%
$ 8.97 million $ 2,689
Jul 31, 12 AM $ 0.1
+0.01%
$ 8.97 million $ 2,862
Jul 30, 11 PM $ 0.0999
+0.00%
$ 8.96 million $ 2,729
Jul 30, 10 PM $ 0.0999
+0.00%
$ 8.96 million $ 2,729
Jul 30, 9 PM $ 0.0999
+0.00%
$ 8.96 million $ 2,729
Jul 30, 8 PM $ 0.0999
+0.00%
$ 8.96 million $ 2,729
Jul 30, 7 PM $ 0.0999
+0.00%
$ 8.96 million $ 2,729
Jul 30, 6 PM $ 0.0999
+0.00%
$ 8.96 million $ 2,729
Jul 30, 5 PM $ 0.0999
+0.25%
$ 8.96 million $ 2,729
Jul 30, 4 PM $ 0.0997
+0.00%
$ 8.94 million $ 2,674
Jul 30, 3 PM $ 0.0997
+0.01%
$ 8.94 million $ 2,674
Jul 30, 2 PM $ 0.0997
-0.03%
$ 8.94 million $ 2,774
Jul 30, 1 PM $ 0.0997
+0.01%
$ 8.94 million $ 2,804
Jul 30, 12 PM $ 0.0997
-0.01%
$ 8.94 million $ 2,999
Jul 30, 11 AM $ 0.0997
-0.06%
$ 8.94 million $ 3,179
Jul 30, 10 AM $ 0.0998
+0.02%
$ 8.95 million $ 3,519