Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 12 AM $0.184
+0.04%
$16.53 million $1,017
Sep 24, 11 PM $0.184
+0.00%
$16.52 million $1,017
Sep 24, 10 PM $0.184
+0.00%
$16.52 million $1,017
Sep 24, 9 PM $0.184
+0.00%
$16.52 million $1,017
Sep 24, 8 PM $0.184
-0.12%
$16.52 million $1,017
Sep 24, 7 PM $0.184
+0.27%
$16.54 million $2,096
Sep 24, 6 PM $0.184
-0.08%
$16.49 million $2,094
Sep 24, 5 PM $0.184
+0.00%
$16.51 million $2,094
Sep 24, 4 PM $0.184
-0.01%
$16.51 million $2,089
Sep 24, 3 PM $0.184
-0.28%
$16.51 million $2,034
Sep 24, 2 PM $0.184
+0.03%
$16.56 million $2,019
Sep 24, 1 PM $0.184
+0.00%
$16.55 million $1,990
Sep 24, 12 PM $0.184
-0.04%
$16.55 million $1,984
Sep 24, 11 AM $0.184
+0.00%
$16.56 million $1,990
Sep 24, 10 AM $0.184
+0.00%
$16.56 million $1,990
Sep 24, 9 AM $0.184
+0.00%
$16.56 million $1,992
Sep 24, 8 AM $0.184
+0.00%
$16.56 million $1,992
Sep 24, 7 AM $0.184
+0.00%
$16.56 million $2,189
Sep 24, 6 AM $0.184
+0.00%
$16.56 million $2,206
Sep 24, 5 AM $0.184
+0.00%
$16.56 million $2,223
Sep 24, 4 AM $0.184
+0.00%
$16.56 million $2,202
Sep 24, 3 AM $0.184
+0.00%
$16.56 million $2,202
Sep 24, 2 AM $0.184
-0.18%
$16.56 million $2,202
Sep 24, 1 AM $0.185
+0.00%
$16.59 million $2,197
Sep 24, 12 AM $0.185
+0.02%
$16.59 million $2,197
Sep 23, 11 PM $0.185
+0.00%
$16.59 million $2,199
Sep 23, 10 PM $0.185
+0.00%
$16.59 million $2,199
Sep 23, 9 PM $0.185
+0.00%
$16.59 million $2,199
Sep 23, 8 PM $0.185
+0.36%
$16.59 million $2,199
Sep 23, 7 PM $0.184
+0.01%
$16.53 million $1,120
Sep 23, 6 PM $0.184
+0.04%
$16.52 million $1,116
Sep 23, 5 PM $0.184
+0.00%
$16.52 million $1,116
Sep 23, 4 PM $0.184
-0.09%
$16.52 million $1,116
Sep 23, 3 PM $0.184
-0.07%
$16.53 million $1,171
Sep 23, 2 PM $0.184
+0.00%
$16.55 million $1,839
Sep 23, 1 PM $0.184
-0.02%
$16.55 million $1,851
Sep 23, 12 PM $0.184
-0.05%
$16.55 million $2,336
Sep 23, 11 AM $0.184
+0.00%
$16.56 million $2,330
Sep 23, 10 AM $0.184
-0.02%
$16.56 million $2,348
Sep 23, 9 AM $0.184
+0.00%
$16.56 million $2,814
Sep 23, 8 AM $0.184
+0.07%
$16.56 million $2,814
Sep 23, 7 AM $0.184
+0.00%
$16.55 million $2,623
Sep 23, 6 AM $0.184
+0.34%
$16.55 million $2,607
Sep 23, 5 AM $0.184
+0.00%
$16.49 million $3,507
Sep 23, 4 AM $0.184
+0.00%
$16.49 million $3,485
Sep 23, 3 AM $0.184
-0.01%
$16.49 million $3,485
Sep 23, 2 AM $0.184
+0.00%
$16.5 million $3,699
Sep 23, 1 AM $0.184
+0.03%
$16.5 million $3,697
Sep 23, 12 AM $0.184
+0.15%
$16.49 million $5,484
Sep 22, 11 PM $0.183
+0.00%
$16.47 million $5,282