QIE Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.195
+0.00%
$ 16.47 million $ 7,232
Jun 16, 12 PM $ 0.195
-0.08%
$ 16.47 million $ 7,242
Jun 16, 11 AM $ 0.195
+0.00%
$ 16.48 million $ 7,042
Jun 16, 10 AM $ 0.195
+0.03%
$ 16.48 million $ 7,032
Jun 16, 9 AM $ 0.195
+0.00%
$ 16.48 million $ 6,990
Jun 16, 8 AM $ 0.195
+0.55%
$ 16.48 million $ 7,059
Jun 16, 7 AM $ 0.194
-0.01%
$ 16.39 million $ 7,056
Jun 16, 6 AM $ 0.194
+0.24%
$ 16.39 million $ 4,519
Jun 16, 5 AM $ 0.193
+0.28%
$ 16.35 million $ 2,027
Jun 16, 4 AM $ 0.193
+0.00%
$ 16.3 million $ 1,533
Jun 16, 3 AM $ 0.193
+0.00%
$ 16.3 million $ 1,438
Jun 16, 2 AM $ 0.193
-0.03%
$ 16.3 million $ 1,438
Jun 16, 1 AM $ 0.193
-0.08%
$ 16.31 million $ 1,438
Jun 16, 12 AM $ 0.193
+0.03%
$ 16.32 million $ 1,435
Jun 15, 11 PM $ 0.193
+0.07%
$ 16.32 million $ 1,668
Jun 15, 10 PM $ 0.193
+0.00%
$ 16.31 million $ 1,665
Jun 15, 9 PM $ 0.193
+0.00%
$ 16.31 million $ 1,665
Jun 15, 8 PM $ 0.193
+0.18%
$ 16.31 million $ 1,665
Jun 15, 7 PM $ 0.192
-0.05%
$ 16.28 million $ 1,665
Jun 15, 6 PM $ 0.192
-0.13%
$ 16.29 million $ 1,655
Jun 15, 5 PM $ 0.193
+0.00%
$ 16.31 million $ 1,601
Jun 15, 4 PM $ 0.193
+0.00%
$ 16.31 million $ 1,625
Jun 15, 3 PM $ 0.193
-0.08%
$ 16.31 million $ 1,633
Jun 15, 2 PM $ 0.193
+0.05%
$ 16.32 million $ 1,219
Jun 15, 1 PM $ 0.193
-0.02%
$ 16.31 million $ 1,211
Jun 15, 12 PM $ 0.193
+0.01%
$ 16.31 million $ 1,201
Jun 15, 11 AM $ 0.193
+0.00%
$ 16.31 million $ 1,278
Jun 15, 10 AM $ 0.193
+0.00%
$ 16.31 million $ 1,278
Jun 15, 9 AM $ 0.193
+0.00%
$ 16.31 million $ 1,278
Jun 15, 8 AM $ 0.193
-0.06%
$ 16.31 million $ 1,323
Jun 15, 7 AM $ 0.193
-0.05%
$ 16.32 million $ 1,323
Jun 15, 6 AM $ 0.193
+0.00%
$ 16.33 million $ 2,270
Jun 15, 5 AM $ 0.193
+0.00%
$ 16.33 million $ 2,270
Jun 15, 4 AM $ 0.193
+0.00%
$ 16.33 million $ 2,270
Jun 15, 3 AM $ 0.193
+0.00%
$ 16.33 million $ 2,242
Jun 15, 2 AM $ 0.193
+0.04%
$ 16.33 million $ 2,242
Jun 15, 1 AM $ 0.193
+0.00%
$ 16.33 million $ 2,246
Jun 15, 12 AM $ 0.193
+0.57%
$ 16.33 million $ 2,245
Jun 14, 11 PM $ 0.192
+0.00%
$ 16.23 million $ 4,958
Jun 14, 10 PM $ 0.192
+0.00%
$ 16.23 million $ 4,958
Jun 14, 9 PM $ 0.192
+0.00%
$ 16.23 million $ 4,958
Jun 14, 8 PM $ 0.192
-0.04%
$ 16.23 million $ 4,958
Jun 14, 7 PM $ 0.192
+0.00%
$ 16.24 million $ 4,958
Jun 14, 6 PM $ 0.192
+0.00%
$ 16.24 million $ 4,958
Jun 14, 5 PM $ 0.192
+0.00%
$ 16.24 million $ 4,958
Jun 14, 4 PM $ 0.192
+0.00%
$ 16.24 million $ 4,933
Jun 14, 3 PM $ 0.192
+0.00%
$ 16.24 million $ 4,925
Jun 14, 2 PM $ 0.192
+0.06%
$ 16.24 million $ 4,924
Jun 14, 1 PM $ 0.192
-0.10%
$ 16.23 million $ 4,924
Jun 14, 12 PM $ 0.192
+0.00%
$ 16.25 million $ 5,900