QIE Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.13
-1.06%
$ 10.98 million $ 24,590
May 2, 2 AM $ 0.131
-0.17%
$ 11.1 million $ 24,241
May 2, 1 AM $ 0.132
+0.00%
$ 11.12 million $ 24,234
May 2, 12 AM $ 0.132
+0.00%
$ 11.12 million $ 24,273
May 1, 11 PM $ 0.132
+0.00%
$ 11.12 million $ 24,283
May 1, 10 PM $ 0.132
+0.00%
$ 11.12 million $ 24,353
May 1, 9 PM $ 0.132
+0.81%
$ 11.12 million $ 24,363
May 1, 8 PM $ 0.13
+0.01%
$ 11.03 million $ 25,471
May 1, 7 PM $ 0.13
+0.00%
$ 11.03 million $ 25,915
May 1, 6 PM $ 0.13
+0.00%
$ 11.03 million $ 26,146
May 1, 5 PM $ 0.13
+0.00%
$ 11.03 million $ 26,131
May 1, 4 PM $ 0.13
+0.00%
$ 11.02 million $ 26,100
May 1, 3 PM $ 0.13
+0.80%
$ 11.02 million $ 26,330
May 1, 2 PM $ 0.129
+0.02%
$ 10.93 million $ 28,528
May 1, 1 PM $ 0.129
+0.01%
$ 10.93 million $ 28,856
May 1, 12 PM $ 0.129
+0.00%
$ 10.92 million $ 29,027
May 1, 11 AM $ 0.129
+0.00%
$ 10.92 million $ 29,385
May 1, 10 AM $ 0.129
-0.05%
$ 10.92 million $ 29,420
May 1, 9 AM $ 0.129
+0.19%
$ 10.93 million $ 29,217
May 1, 8 AM $ 0.129
+0.00%
$ 10.91 million $ 30,488
May 1, 7 AM $ 0.129
+0.00%
$ 10.91 million $ 30,489
May 1, 6 AM $ 0.129
-0.33%
$ 10.91 million $ 30,489
May 1, 5 AM $ 0.129
+0.00%
$ 10.95 million $ 30,519
May 1, 4 AM $ 0.129
+0.00%
$ 10.95 million $ 30,529
May 1, 3 AM $ 0.129
+1.69%
$ 10.95 million $ 31,264
May 1, 2 AM $ 0.127
-0.12%
$ 10.76 million $ 33,434
May 1, 1 AM $ 0.127
+0.00%
$ 10.78 million $ 33,429
May 1, 12 AM $ 0.127
+0.00%
$ 10.78 million $ 33,390
Apr 30, 11 PM $ 0.127
+0.00%
$ 10.78 million $ 33,380
Apr 30, 10 PM $ 0.127
+0.00%
$ 10.78 million $ 33,322
Apr 30, 9 PM $ 0.127
+0.42%
$ 10.78 million $ 33,646
Apr 30, 8 PM $ 0.127
-0.05%
$ 10.73 million $ 32,170
Apr 30, 7 PM $ 0.127
-0.07%
$ 10.74 million $ 31,802
Apr 30, 6 PM $ 0.129
-1.05%
$ 10.93 million $ 31,480
Apr 30, 5 PM $ 0.131
+0.00%
$ 11.04 million $ 31,422
Apr 30, 4 PM $ 0.131
+0.35%
$ 11.04 million $ 31,422
Apr 30, 3 PM $ 0.13
-0.13%
$ 11.01 million $ 31,194
Apr 30, 2 PM $ 0.13
-0.70%
$ 11.02 million $ 31,045
Apr 30, 1 PM $ 0.131
+0.15%
$ 11.1 million $ 30,717
Apr 30, 12 PM $ 0.131
+0.00%
$ 11.08 million $ 30,808
Apr 30, 11 AM $ 0.131
+0.94%
$ 11.08 million $ 30,900
Apr 30, 10 AM $ 0.13
+0.06%
$ 10.98 million $ 31,086
Apr 30, 9 AM $ 0.13
-0.07%
$ 10.97 million $ 31,014
Apr 30, 8 AM $ 0.13
-1.02%
$ 10.98 million $ 50,772
Apr 30, 7 AM $ 0.131
+0.00%
$ 11.09 million $ 56,188
Apr 30, 6 AM $ 0.131
+0.02%
$ 11.09 million $ 56,202
Apr 30, 5 AM $ 0.131
-2.10%
$ 11.09 million $ 60,563
Apr 30, 4 AM $ 0.134
+0.67%
$ 11.33 million $ 60,651
Apr 30, 3 AM $ 0.133
+3.45%
$ 11.25 million $ 60,163
Apr 30, 2 AM $ 0.129
+0.36%
$ 10.88 million $ 51,640