QIE Blockchain Historical Data

QIE Page 6
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.019
+0.00%
$ 1.6 million $ 1,433
12:16 PM $ 0.019
+0.00%
$ 1.6 million $ 1,433
12:15 PM $ 0.019
+0.00%
$ 1.6 million $ 1,433
12:14 PM $ 0.019
+0.00%
$ 1.6 million $ 1,434
12:13 PM $ 0.019
+0.00%
$ 1.6 million $ 1,444
12:12 PM $ 0.019
+0.00%
$ 1.6 million $ 1,444
12:11 PM $ 0.019
+0.00%
$ 1.6 million $ 1,471
12:10 PM $ 0.019
+0.00%
$ 1.6 million $ 1,471
12:09 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,478
12:08 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,478
12:07 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,679
12:06 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,679
12:05 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
12:04 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
12:03 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
12:02 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
12:01 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
12:00 PM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
11:59 AM $ 0.0191
+0.00%
$ 1.61 million $ 1,686
11:58 AM $ 0.0192
+0.00%
$ 1.61 million $ 1,686
11:57 AM $ 0.0192
+0.00%
$ 1.61 million $ 1,686
11:56 AM $ 0.0192
+0.00%
$ 1.61 million $ 1,686
11:55 AM $ 0.0192
+0.00%
$ 1.61 million $ 1,686
11:54 AM $ 0.0192
+0.00%
$ 1.62 million $ 1,686
11:53 AM $ 0.0193
+0.00%
$ 1.62 million $ 1,685
11:52 AM $ 0.0193
+0.00%
$ 1.62 million $ 1,685
11:51 AM $ 0.0193
+0.00%
$ 1.62 million $ 1,685
11:50 AM $ 0.0193
+0.00%
$ 1.62 million $ 1,685
11:49 AM $ 0.0193
+0.00%
$ 1.63 million $ 1,685
11:48 AM $ 0.0193
+0.00%
$ 1.63 million $ 1,685
11:47 AM $ 0.0191
+0.00%
$ 1.63 million $ 1,683
11:46 AM $ 0.0191
+0.00%
$ 1.63 million $ 1,683
11:45 AM $ 0.0196
+0.00%
$ 1.63 million $ 1,678
11:44 AM $ 0.0196
+0.00%
$ 1.66 million $ 1,678
10:45 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
10:44 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
10:43 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
10:42 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
10:41 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,661
10:40 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,666
10:39 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,666
10:38 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,678
10:37 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,678
10:36 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,678
10:35 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,685
10:34 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,685
10:33 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,685
10:32 AM $ 0.0187
+0.00%
$ 1.58 million $ 1,685
8:29 AM $ 0.0196
+0.00%
$ 1.66 million $ 1,833
2:27 AM $ 0.0186
+0.00%
$ 1.57 million $ 2,566