Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 7 AM $0.19
+0.00%
$16.07 million $10,272
Jun 4, 6 AM $0.19
+0.00%
$16.07 million $10,272
Jun 4, 5 AM $0.19
-0.03%
$16.07 million $10,272
Jun 4, 4 AM $0.19
+0.04%
$16.07 million $10,172
Jun 4, 3 AM $0.19
-0.01%
$16.07 million $10,533
Jun 4, 2 AM $0.19
-0.01%
$16.07 million $10,203
Jun 4, 1 AM $0.19
+0.00%
$16.07 million $10,203
Jun 4, 12 AM $0.19
+0.00%
$16.07 million $10,203
Jun 3, 11 PM $0.19
+0.00%
$16.07 million $10,209
Jun 3, 10 PM $0.19
+0.00%
$16.07 million $10,206
Jun 3, 9 PM $0.19
+0.00%
$16.07 million $10,204
Jun 3, 8 PM $0.19
+0.58%
$16.07 million $10,226
Jun 3, 7 PM $0.189
+0.00%
$15.98 million $10,206
Jun 3, 6 PM $0.189
+0.00%
$15.98 million $10,206
Jun 3, 5 PM $0.189
+0.00%
$15.98 million $10,206
Jun 3, 4 PM $0.189
-0.05%
$15.98 million $10,206
Jun 3, 3 PM $0.189
+0.00%
$15.98 million $9,766
Jun 3, 2 PM $0.189
-0.61%
$15.98 million $9,766
Jun 3, 1 PM $0.19
+0.00%
$16.08 million $2,397
Jun 3, 12 PM $0.19
+0.00%
$16.08 million $2,397
Jun 3, 11 AM $0.19
+0.04%
$16.08 million $2,397
Jun 3, 10 AM $0.19
+0.01%
$16.08 million $2,237
Jun 3, 9 AM $0.19
+0.00%
$16.07 million $2,315
Jun 3, 8 AM $0.19
+0.16%
$16.07 million $2,314
Jun 3, 7 AM $0.19
-0.03%
$16.05 million $4,121
Jun 3, 6 AM $0.19
+0.00%
$16.05 million $5,245
Jun 3, 5 AM $0.19
+0.00%
$16.05 million $5,325
Jun 3, 4 AM $0.19
-0.01%
$16.05 million $5,394
Jun 3, 3 AM $0.19
+0.00%
$16.05 million $5,053
Jun 3, 2 AM $0.19
+0.01%
$16.05 million $5,070
Jun 3, 1 AM $0.19
-0.03%
$16.05 million $4,707
Jun 3, 12 AM $0.19
+0.00%
$16.06 million $5,742
Jun 2, 11 PM $0.19
+0.00%
$16.06 million $5,776
Jun 2, 10 PM $0.19
+0.00%
$16.06 million $5,876
Jun 2, 9 PM $0.19
+0.00%
$16.06 million $5,910
Jun 2, 8 PM $0.19
+0.01%
$16.06 million $5,923
Jun 2, 7 PM $0.19
-0.02%
$16.05 million $5,572
Jun 2, 6 PM $0.19
+0.00%
$16.06 million $6,464
Jun 2, 5 PM $0.19
+0.00%
$16.06 million $6,626
Jun 2, 4 PM $0.19
+0.00%
$16.06 million $6,724
Jun 2, 3 PM $0.19
+0.00%
$16.06 million $6,788
Jun 2, 2 PM $0.19
+0.24%
$16.06 million $6,808
Jun 2, 1 PM $0.189
-0.01%
$16.02 million $6,750
Jun 2, 12 PM $0.189
+0.00%
$16.02 million $7,410
Jun 2, 11 AM $0.189
+0.00%
$16.02 million $7,750
Jun 2, 10 AM $0.189
-0.15%
$16.02 million $7,750
Jun 2, 9 AM $0.19
+0.00%
$16.04 million $7,671
Jun 2, 8 AM $0.19
-0.14%
$16.04 million $7,792
Jun 2, 7 AM $0.19
-0.06%
$16.07 million $5,359
Jun 2, 6 AM $0.19
+0.05%
$16.08 million $5,015