QIE Blockchain Historical Data

QIE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0934
-0.06%
$ 7.88 million $ 94,264
Jan 8, 5 PM $ 0.0934
+1.71%
$ 7.88 million $ 105,960
Jan 8, 4 PM $ 0.0919
-2.65%
$ 7.75 million $ 107,699
Jan 8, 3 PM $ 0.0943
-3.98%
$ 7.96 million $ 109,447
Jan 8, 2 PM $ 0.0965
-0.54%
$ 8.14 million $ 99,621
Jan 8, 1 PM $ 0.0982
-3.05%
$ 8.29 million $ 29,918
Jan 8, 12 PM $ 0.101
-7.91%
$ 8.6 million $ 85,266
Jan 8, 11 AM $ 0.11
+0.56%
$ 9.28 million $ 54,721
Jan 8, 10 AM $ 0.109
+8.94%
$ 9.23 million $ 64,704
Jan 8, 9 AM $ 0.101
-3.20%
$ 8.56 million $ 70,840
Jan 8, 8 AM $ 0.105
-0.11%
$ 8.84 million $ 71,692
Jan 8, 7 AM $ 0.105
-4.85%
$ 8.85 million $ 71,900
Jan 8, 6 AM $ 0.11
+5.93%
$ 9.3 million $ 60,106
Jan 8, 5 AM $ 0.104
-0.58%
$ 8.77 million $ 71,531
Jan 8, 4 AM $ 0.104
+0.76%
$ 8.8 million $ 70,488
Jan 8, 3 AM $ 0.104
-0.57%
$ 8.73 million $ 72,348
Jan 8, 2 AM $ 0.104
-1.39%
$ 8.78 million $ 74,371
Jan 8, 1 AM $ 0.106
+0.12%
$ 8.91 million $ 75,271
Jan 8, 12 AM $ 0.106
+0.16%
$ 8.9 million $ 77,997
Jan 7, 11 PM $ 0.105
+0.65%
$ 8.9 million $ 77,968
Jan 7, 10 PM $ 0.105
+0.24%
$ 8.84 million $ 78,595
Jan 7, 9 PM $ 0.105
+0.24%
$ 8.82 million $ 79,220
Jan 7, 8 PM $ 0.104
-0.55%
$ 8.8 million $ 81,321
Jan 7, 7 PM $ 0.105
+0.68%
$ 8.85 million $ 80,946
Jan 7, 6 PM $ 0.104
-1.11%
$ 8.78 million $ 79,542
Jan 7, 5 PM $ 0.105
-0.27%
$ 8.88 million $ 69,139
Jan 7, 4 PM $ 0.106
-0.13%
$ 8.91 million $ 72,883
Jan 7, 3 PM $ 0.106
-2.15%
$ 8.92 million $ 73,829
Jan 7, 2 PM $ 0.108
-0.19%
$ 9.12 million $ 77,612
Jan 7, 1 PM $ 0.108
+1.25%
$ 9.13 million $ 79,169
Jan 7, 12 PM $ 0.108
-0.45%
$ 9.12 million $ 88,282
Jan 7, 11 AM $ 0.109
+0.76%
$ 9.15 million $ 130,379
Jan 7, 10 AM $ 0.108
+1.35%
$ 9.09 million $ 168,544
Jan 7, 9 AM $ 0.106
-3.91%
$ 8.96 million $ 337,271
Jan 7, 8 AM $ 0.11
-0.75%
$ 9.29 million $ 336,959
Jan 7, 7 AM $ 0.111
+4.57%
$ 9.37 million $ 339,232
Jan 7, 6 AM $ 0.11
-0.18%
$ 9.26 million $ 337,867
Jan 7, 5 AM $ 0.11
-0.42%
$ 9.28 million $ 323,603
Jan 7, 4 AM $ 0.111
+3.21%
$ 9.33 million $ 321,723
Jan 7, 3 AM $ 0.107
-0.02%
$ 9.04 million $ 27,799
Jan 7, 2 AM $ 0.107
-0.05%
$ -- $ 27,614
Jan 7, 1 AM $ 0.107
+2.05%
$ -- $ 28,210
Jan 7, 12 AM $ 0.105
+0.00%
$ -- $ 16,924
Jan 6, 11 PM $ 0.105
+0.00%
$ -- $ 17,922
Jan 6, 10 PM $ 0.105
+0.00%
$ -- $ 19,322
Jan 6, 9 PM $ 0.105
+0.00%
$ -- $ 19,540
Jan 6, 8 PM $ 0.105
+0.00%
$ -- $ 20,886
Jan 6, 7 PM $ 0.105
+0.00%
$ -- $ 22,636
Jan 6, 6 PM $ 0.105
-2.65%
$ -- $ 22,659
Jan 6, 12 PM $ 0.155
+0.09%
$ -- $ 31,530