Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 AM $0.19
+0.05%
$16.08 million $5,015
Jun 2, 5 AM $0.19
-0.03%
$16.07 million $5,340
Jun 2, 4 AM $0.19
+0.00%
$16.07 million $5,271
Jun 2, 3 AM $0.19
+0.00%
$16.07 million $5,241
Jun 2, 2 AM $0.19
+0.02%
$16.07 million $5,223
Jun 2, 1 AM $0.19
-0.04%
$16.07 million $5,187
Jun 2, 12 AM $0.19
+0.01%
$16.07 million $4,853
Jun 1, 11 PM $0.19
-0.02%
$16.07 million $5,114
Jun 1, 10 PM $0.19
+0.00%
$16.08 million $5,013
Jun 1, 9 PM $0.19
+0.00%
$16.08 million $4,999
Jun 1, 8 PM $0.19
+0.00%
$16.08 million $4,968
Jun 1, 7 PM $0.19
+0.00%
$16.08 million $4,937
Jun 1, 6 PM $0.19
+0.09%
$16.08 million $4,614
Jun 1, 5 PM $0.19
+0.00%
$16.06 million $4,882
Jun 1, 4 PM $0.19
+0.02%
$16.06 million $4,783
Jun 1, 3 PM $0.19
+0.30%
$16.06 million $5,044
Jun 1, 2 PM $0.189
-0.01%
$16.01 million $9,020
Jun 1, 1 PM $0.189
+0.03%
$16.01 million $8,680
Jun 1, 12 PM $0.189
+0.10%
$16.01 million $8,081
Jun 1, 11 AM $0.189
+0.00%
$15.99 million $8,680
Jun 1, 10 AM $0.189
+0.00%
$15.99 million $8,680
Jun 1, 9 AM $0.189
-0.17%
$15.99 million $8,680
Jun 1, 8 AM $0.189
+0.00%
$16.02 million $8,560
Jun 1, 7 AM $0.189
+0.01%
$16.02 million $8,560
Jun 1, 6 AM $0.189
-0.03%
$16.01 million $8,708
Jun 1, 5 AM $0.189
-0.02%
$16.02 million $8,763
Jun 1, 4 AM $0.189
+0.00%
$16.02 million $9,437
Jun 1, 3 AM $0.189
+0.00%
$16.02 million $9,437
Jun 1, 2 AM $0.189
+0.00%
$16.02 million $9,437
Jun 1, 1 AM $0.189
+0.00%
$16.02 million $9,437
Jun 1, 12 AM $0.189
+0.03%
$16.02 million $9,015
May 31, 11 PM $0.189
+0.00%
$16.02 million $9,435
May 31, 10 PM $0.189
+0.00%
$16.02 million $9,435
May 31, 9 PM $0.189
+0.00%
$16.02 million $9,435
May 31, 8 PM $0.189
+0.02%
$16.02 million $9,435
May 31, 7 PM $0.189
+0.02%
$16.01 million $9,434
May 31, 6 PM $0.189
+0.12%
$16.01 million $8,974
May 31, 5 PM $0.189
+0.00%
$15.99 million $9,434
May 31, 4 PM $0.189
+0.00%
$15.99 million $9,434
May 31, 3 PM $0.189
+0.00%
$15.99 million $9,084
May 31, 2 PM $0.189
-0.42%
$15.99 million $9,084
May 31, 1 PM $0.19
+0.01%
$16.06 million $5,892
May 31, 12 PM $0.19
+0.00%
$16.06 million $6,754
May 31, 11 AM $0.19
+0.00%
$16.06 million $6,697
May 31, 10 AM $0.19
+0.02%
$16.06 million $6,697
May 31, 9 AM $0.19
+0.00%
$16.05 million $7,181
May 31, 8 AM $0.19
+0.00%
$16.05 million $7,181
May 31, 7 AM $0.19
+0.00%
$16.05 million $7,181
May 31, 6 AM $0.19
+0.18%
$16.05 million $6,153
May 31, 5 AM $0.189
-0.18%
$16.02 million $6,792