QIE Blockchain Historical Data

QIE Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0846
+0.00%
$ -- $ 14,732
Jan 3, 5 PM $ 0.0846
-0.28%
$ -- $ 14,783
Jan 3, 4 PM $ 0.0849
+0.00%
$ -- $ 14,529
Jan 3, 3 PM $ 0.0849
+2.09%
$ -- $ 15,076
Jan 3, 2 PM $ 0.0831
-0.03%
$ -- $ 13,803
Jan 3, 1 PM $ 0.0831
-0.17%
$ -- $ 13,976
Jan 3, 12 PM $ 0.0833
+0.00%
$ -- $ 4,758
Jan 3, 11 AM $ 0.0833
+0.01%
$ -- $ 4,720
Jan 3, 10 AM $ 0.0833
+0.00%
$ -- $ 4,695
Jan 3, 9 AM $ 0.0833
-0.46%
$ -- $ 4,695
Jan 3, 8 AM $ 0.0837
+0.00%
$ -- $ 4,528
Jan 3, 7 AM $ 0.0837
-0.03%
$ -- $ 4,525
Jan 3, 6 AM $ 0.0837
+0.00%
$ -- $ 5,554
Jan 3, 5 AM $ 0.0837
+0.03%
$ -- $ 5,554
Jan 3, 4 AM $ 0.0837
-0.02%
$ -- $ 7,106
Jan 3, 3 AM $ 0.0837
+0.00%
$ -- $ 7,916
Jan 3, 2 AM $ 0.0837
+0.00%
$ -- $ 7,916
Jan 3, 1 AM $ 0.0837
+0.00%
$ -- $ 7,916
Jan 3, 12 AM $ 0.0837
+0.00%
$ -- $ 7,902
Jan 2, 11 PM $ 0.0837
+0.00%
$ -- $ 7,902
Jan 2, 10 PM $ 0.0837
+0.00%
$ -- $ 7,902
Jan 2, 9 PM $ 0.0837
-0.24%
$ -- $ 7,902
Jan 2, 8 PM $ 0.0839
-1.50%
$ -- $ 7,677
Jan 2, 7 PM $ 0.0852
+0.00%
$ -- $ 7,489
Jan 2, 6 PM $ 0.0852
+1.53%
$ -- $ 7,484
Jan 2, 5 PM $ 0.0839
-0.21%
$ -- $ 7,433
Jan 2, 4 PM $ 0.0841
-0.64%
$ -- $ 7,447
Jan 2, 3 PM $ 0.0846
+0.00%
$ -- $ 6,900
Jan 2, 2 PM $ 0.0846
+0.21%
$ -- $ 6,956
Jan 2, 1 PM $ 0.0652
+0.00%
$ -- $ 3,525
Jan 2, 12 PM $ 0.0652
+0.00%
$ -- $ 3,525
Jan 2, 11 AM $ 0.0652
-0.02%
$ -- $ 3,525
Jan 2, 10 AM $ 0.0652
+1.33%
$ -- $ 3,502
Jan 2, 4 AM $ 0.0547
+0.04%
$ -- $ 316
Jan 2, 3 AM $ 0.0546
+0.00%
$ -- $ 862
Jan 2, 2 AM $ 0.0546
+0.00%
$ -- $ 862
Jan 2, 1 AM $ 0.0546
+0.00%
$ -- $ 862
Jan 2, 12 AM $ 0.0546
+0.00%
$ -- $ 862
Jan 1, 11 PM $ 0.0546
+0.00%
$ -- $ 862
Jan 1, 10 PM $ 0.0546
+0.00%
$ -- $ 862
Jan 1, 9 PM $ 0.0546
+0.00%
$ -- $ 862
Jan 1, 8 PM $ 0.0546
+0.00%
$ -- $ 873
Jan 1, 7 PM $ 0.0546
+0.00%
$ -- $ 873
Jan 1, 6 PM $ 0.0546
+0.00%
$ -- $ 898
Jan 1, 5 PM $ 0.0546
-4.10%
$ -- $ 898
Jan 1, 4 PM $ 0.057
+0.00%
$ -- $ 843
Jan 1, 3 PM $ 0.057
+0.31%
$ -- $ 843
Jan 1, 2 PM $ 0.0568
+0.00%
$ -- $ 811
Jan 1, 1 PM $ 0.0568
+0.00%
$ -- $ 811
Jan 1, 12 PM $ 0.0568
+0.00%
$ -- $ 829