Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 62
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.189
-0.18%
$16.02 million $6,792
May 31, 4 AM $0.19
+0.00%
$16.05 million $6,118
May 31, 3 AM $0.19
+0.06%
$16.05 million $6,118
May 31, 2 AM $0.19
+0.00%
$16.05 million $9,449
May 31, 1 AM $0.19
-0.01%
$16.05 million $9,449
May 31, 12 AM $0.19
+0.03%
$16.05 million $8,990
May 30, 11 PM $0.19
+0.00%
$16.04 million $9,449
May 30, 10 PM $0.19
+0.00%
$16.04 million $9,455
May 30, 9 PM $0.19
+0.00%
$16.04 million $9,455
May 30, 8 PM $0.19
+0.00%
$16.04 million $9,455
May 30, 7 PM $0.19
-0.01%
$16.04 million $9,455
May 30, 6 PM $0.19
+0.05%
$16.04 million $8,915
May 30, 5 PM $0.19
+0.00%
$16.03 million $12,931
May 30, 4 PM $0.19
+0.00%
$16.03 million $12,931
May 30, 3 PM $0.19
+0.00%
$16.03 million $12,931
May 30, 2 PM $0.19
-0.09%
$16.03 million $12,931
May 30, 1 PM $0.19
+0.04%
$16.05 million $13,758
May 30, 12 PM $0.19
+0.04%
$16.04 million $11,740
May 30, 11 AM $0.19
+0.00%
$16.04 million $12,144
May 30, 10 AM $0.19
+0.20%
$16.04 million $12,144
May 30, 9 AM $0.189
+0.00%
$16 million $11,660
May 30, 8 AM $0.189
+0.00%
$16 million $11,660
May 30, 7 AM $0.189
+0.03%
$16 million $11,662
May 30, 6 AM $0.189
-0.03%
$16 million $11,881
May 30, 5 AM $0.189
+0.00%
$16 million $11,674
May 30, 4 AM $0.189
+0.00%
$16 million $11,674
May 30, 3 AM $0.189
-0.31%
$16 million $11,674
May 30, 2 AM $0.19
+0.00%
$16.05 million $8,343
May 30, 1 AM $0.19
+0.05%
$16.05 million $8,343
May 30, 12 AM $0.19
-0.05%
$16.05 million $8,643
May 29, 11 PM $0.19
+0.08%
$16.05 million $8,343
May 29, 10 PM $0.19
+0.00%
$16.04 million $8,332
May 29, 9 PM $0.19
+0.00%
$16.04 million $8,332
May 29, 8 PM $0.19
+0.00%
$16.04 million $8,332
May 29, 7 PM $0.19
-0.02%
$16.04 million $8,332
May 29, 6 PM $0.19
-0.02%
$16.04 million $8,892
May 29, 5 PM $0.19
-0.09%
$16.05 million $6,744
May 29, 4 PM $0.19
+0.00%
$16.06 million $5,311
May 29, 3 PM $0.19
+0.00%
$16.06 million $5,311
May 29, 2 PM $0.19
-0.06%
$16.06 million $5,311
May 29, 1 PM $0.19
+0.23%
$16.07 million $4,469
May 29, 12 PM $0.19
+0.16%
$16.03 million $8,275
May 29, 11 AM $0.189
+0.00%
$16.01 million $8,075
May 29, 10 AM $0.189
+0.00%
$16.01 million $8,075
May 29, 9 AM $0.189
+0.00%
$16.01 million $8,075
May 29, 8 AM $0.189
-0.18%
$16.01 million $8,075
May 29, 7 AM $0.19
+0.05%
$16.04 million $8,073
May 29, 6 AM $0.19
+0.00%
$16.03 million $8,148
May 29, 5 AM $0.19
+0.00%
$16.03 million $8,136
May 29, 4 AM $0.19
+0.01%
$16.03 million $8,136