Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 63
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.19
+0.01%
$16.03 million $8,136
May 29, 3 AM $0.189
+0.00%
$16.03 million $8,489
May 29, 2 AM $0.189
+0.02%
$16.03 million $8,489
May 29, 1 AM $0.189
-0.02%
$16.02 million $9,294
May 29, 12 AM $0.189
+0.00%
$16.03 million $9,294
May 28, 11 PM $0.189
+0.00%
$16.03 million $9,294
May 28, 10 PM $0.189
+0.00%
$16.03 million $9,294
May 28, 9 PM $0.189
+0.00%
$16.03 million $9,294
May 28, 8 PM $0.189
+0.00%
$16.03 million $9,294
May 28, 7 PM $0.189
+0.00%
$16.03 million $9,294
May 28, 6 PM $0.189
+0.00%
$16.03 million $9,311
May 28, 5 PM $0.189
+0.19%
$16.03 million $9,311
May 28, 4 PM $0.189
+0.00%
$16 million $9,095
May 28, 3 PM $0.189
+0.02%
$16 million $9,095
May 28, 2 PM $0.189
+0.00%
$15.99 million $9,542
May 28, 1 PM $0.189
-0.44%
$15.99 million $9,542
May 28, 12 PM $0.19
+0.00%
$16.06 million $7,056
May 28, 11 AM $0.19
+0.00%
$16.06 million $7,057
May 28, 10 AM $0.19
+0.00%
$16.06 million $7,057
May 28, 9 AM $0.19
+0.00%
$16.06 million $7,057
May 28, 8 AM $0.19
+0.05%
$16.06 million $7,057
May 28, 7 AM $0.19
+0.04%
$16.06 million $8,220
May 28, 6 AM $0.19
+0.01%
$16.05 million $8,496
May 28, 5 AM $0.19
+0.00%
$16.05 million $8,496
May 28, 4 AM $0.19
-0.03%
$16.05 million $8,535
May 28, 3 AM $0.19
+0.00%
$16.05 million $8,182
May 28, 2 AM $0.19
-0.02%
$16.05 million $8,182
May 28, 1 AM $0.19
+0.02%
$16.06 million $7,377
May 28, 12 AM $0.19
-0.02%
$16.05 million $6,387
May 27, 11 PM $0.19
+0.00%
$16.06 million $7,454
May 27, 10 PM $0.19
+0.00%
$16.05 million $7,525
May 27, 9 PM $0.19
+0.00%
$16.05 million $7,561
May 27, 8 PM $0.19
+0.00%
$16.05 million $7,595
May 27, 7 PM $0.19
+0.24%
$16.05 million $7,634
May 27, 6 PM $0.189
-0.01%
$16.02 million $6,699
May 27, 5 PM $0.189
+0.00%
$16.02 million $7,747
May 27, 4 PM $0.189
+0.00%
$16.02 million $7,911
May 27, 3 PM $0.189
-0.02%
$16.02 million $7,957
May 27, 2 PM $0.189
+0.00%
$16.02 million $7,559
May 27, 1 PM $0.189
-0.17%
$16.02 million $7,583
May 27, 12 PM $0.19
+0.42%
$16.05 million $5,495
May 27, 11 AM $0.189
+0.00%
$15.98 million $12,927
May 27, 10 AM $0.189
+0.00%
$15.98 million $12,969
May 27, 9 AM $0.189
+0.00%
$15.98 million $13,011
May 27, 8 AM $0.189
+0.11%
$15.98 million $13,055
May 27, 7 AM $0.189
+0.09%
$15.96 million $11,934
May 27, 6 AM $0.189
-0.05%
$15.95 million $10,731
May 27, 5 AM $0.189
-0.12%
$15.96 million $11,438
May 27, 4 AM $0.189
+0.00%
$15.97 million $10,548
May 27, 3 AM $0.189
+0.00%
$15.97 million $10,548