QIE Blockchain Historical Data

QIE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0568
+0.00%
$ -- $ 829
Jan 1, 11 AM $ 0.0568
+0.00%
$ -- $ 829
Jan 1, 10 AM $ 0.0568
+0.00%
$ -- $ 829
Jan 1, 9 AM $ 0.0568
+0.00%
$ -- $ 829
Jan 1, 8 AM $ 0.0568
+0.00%
$ -- $ 829
Jan 1, 7 AM $ 0.0568
+0.00%
$ -- $ 854
Jan 1, 6 AM $ 0.0568
+0.00%
$ -- $ 865
Jan 1, 5 AM $ 0.0568
+0.00%
$ -- $ 865
Jan 1, 4 AM $ 0.0568
+3.06%
$ -- $ 865
Jan 1, 3 AM $ 0.0551
-0.01%
$ -- $ 130
Jan 1, 2 AM $ 0.0551
+0.00%
$ -- $ 143
Jan 1, 1 AM $ 0.0551
+0.00%
$ -- $ 143
Jan 1, 12 AM $ 0.0551
+0.00%
$ -- $ 143
Dec 31, 11 PM $ 0.0551
+0.00%
$ -- $ 143
Dec 31, 10 PM $ 0.0551
+0.00%
$ -- $ 143
Dec 31, 9 PM $ 0.0551
+0.01%
$ -- $ 143
Dec 31, 8 PM $ 0.0551
+0.00%
$ -- $ 132
Dec 31, 7 PM $ 0.0551
+0.01%
$ -- $ 132
Dec 31, 6 PM $ 0.0551
+0.00%
$ -- $ 118
Dec 31, 5 PM $ 0.0551
+0.00%
$ -- $ 118
Dec 31, 4 PM $ 0.0551
+0.00%
$ -- $ 118
Dec 31, 3 PM $ 0.0551
+0.02%
$ -- $ 118
Dec 31, 2 PM $ 0.0551
+0.00%
$ -- $ 94
Dec 31, 1 PM $ 0.0551
-0.03%
$ -- $ 94
Dec 31, 12 PM $ 0.0551
+0.00%
$ -- $ 88
Dec 31, 11 AM $ 0.0551
+0.00%
$ -- $ 88
Dec 31, 10 AM $ 0.0551
+0.00%
$ -- $ 88
Dec 31, 9 AM $ 0.0551
+0.00%
$ -- $ 88
Dec 31, 8 AM $ 0.0551
+0.38%
$ -- $ 88
Dec 31, 7 AM $ 0.0549
+0.10%
$ -- $ 64
Dec 31, 6 AM $ 0.0548
+0.00%
$ -- $ 52
Dec 31, 5 AM $ 0.0548
+0.00%
$ -- $ 52
Dec 31, 4 AM $ 0.0548
+0.00%
$ -- $ 52
Dec 31, 3 AM $ 0.0548
+0.31%
$ -- $ 52
Dec 31, 2 AM $ 0.0547
+0.00%
$ -- $ 39
Dec 31, 1 AM $ 0.0547
+0.00%
$ -- $ 39
Dec 31, 12 AM $ 0.0547
+0.00%
$ -- $ 39
Dec 30, 11 PM $ 0.0547
+0.00%
$ -- $ 39
Dec 30, 10 PM $ 0.0547
+0.00%
$ -- $ 39
Dec 30, 9 PM $ 0.0547
+0.00%
$ -- $ 39
Dec 30, 8 PM $ 0.0547
+0.00%
$ -- $ 39
Dec 30, 7 PM $ 0.0547
+0.15%
$ -- $ 39
Dec 30, 6 PM $ 0.0546
+0.00%
$ -- $ 39
Dec 30, 5 PM $ 0.0546
+0.00%
$ -- $ 39
Dec 30, 4 PM $ 0.0546
+0.00%
$ -- $ 39
Dec 30, 3 PM $ 0.0546
+0.00%
$ -- $ 39
Dec 30, 2 PM $ 0.0546
+0.00%
$ -- $ 39
Dec 30, 1 PM $ 0.0546
+0.00%
$ -- $ 39
Dec 30, 12 PM $ 0.0546
+0.00%
$ -- $ 39
Dec 30, 11 AM $ 0.0546
+0.00%
$ -- $ 39