Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $0.189
+0.00%
$15.97 million $10,548
May 27, 2 AM $0.189
+0.00%
$15.97 million $10,550
May 27, 1 AM $0.189
+0.00%
$15.97 million $10,550
May 27, 12 AM $0.189
+0.02%
$15.97 million $10,550
May 26, 11 PM $0.189
+0.03%
$15.97 million $10,550
May 26, 10 PM $0.189
-0.01%
$15.97 million $12,083
May 26, 9 PM $0.189
-0.01%
$15.97 million $12,105
May 26, 8 PM $0.189
-0.01%
$15.97 million $12,111
May 26, 7 PM $0.189
-0.01%
$15.97 million $12,159
May 26, 6 PM $0.189
-0.01%
$15.97 million $12,131
May 26, 5 PM $0.189
+0.03%
$15.98 million $12,338
May 26, 4 PM $0.189
-0.01%
$15.97 million $12,302
May 26, 3 PM $0.189
-0.02%
$15.97 million $12,416
May 26, 2 PM $0.189
+0.00%
$15.98 million $12,928
May 26, 1 PM $0.189
-0.01%
$15.98 million $12,945
May 26, 12 PM $0.189
-0.51%
$15.98 million $12,979
May 26, 11 AM $0.19
+0.08%
$16.06 million $6,607
May 26, 10 AM $0.19
-0.01%
$16.05 million $6,604
May 26, 9 AM $0.19
-0.01%
$16.05 million $6,595
May 26, 8 AM $0.19
+0.00%
$16.05 million $6,593
May 26, 7 AM $0.19
+0.00%
$16.05 million $6,602
May 26, 6 AM $0.19
-0.05%
$16.05 million $6,599
May 26, 5 AM $0.19
+0.00%
$16.06 million $6,613
May 26, 4 AM $0.19
+0.00%
$16.06 million $6,432
May 26, 3 AM $0.19
+0.00%
$16.06 million $6,438
May 26, 2 AM $0.19
-0.03%
$16.06 million $6,446
May 26, 1 AM $0.19
-0.02%
$16.06 million $6,289
May 26, 12 AM $0.19
+0.03%
$16.07 million $6,181
May 25, 11 PM $0.19
+0.02%
$16.06 million $6,176
May 25, 10 PM $0.19
+0.00%
$16.06 million $6,156
May 25, 9 PM $0.19
+0.00%
$16.06 million $6,148
May 25, 8 PM $0.19
-0.01%
$16.06 million $6,161
May 25, 7 PM $0.19
+0.00%
$16.06 million $6,114
May 25, 6 PM $0.19
+0.21%
$16.06 million $6,124
May 25, 5 PM $0.189
+0.01%
$16.03 million $5,923
May 25, 4 PM $0.189
-0.22%
$16.03 million $5,831
May 25, 3 PM $0.19
-0.04%
$16.06 million $5,715
May 25, 2 PM $0.19
+0.00%
$16.07 million $5,197
May 25, 1 PM $0.19
+0.01%
$16.07 million $5,209
May 25, 12 PM $0.19
-0.05%
$16.07 million $5,425
May 25, 11 AM $0.19
+0.03%
$16.07 million $5,406
May 25, 10 AM $0.19
+0.00%
$16.07 million $5,406
May 25, 9 AM $0.19
-0.01%
$16.07 million $5,416
May 25, 8 AM $0.19
+0.00%
$16.07 million $5,414
May 25, 7 AM $0.19
+0.00%
$16.07 million $5,395
May 25, 6 AM $0.19
-0.01%
$16.07 million $5,402
May 25, 5 AM $0.19
+0.01%
$16.07 million $5,374
May 25, 4 AM $0.19
+0.00%
$16.07 million $5,321
May 25, 3 AM $0.19
+0.00%
$16.07 million $5,325
May 25, 2 AM $0.19
+0.00%
$16.07 million $5,313