QIE Blockchain Historical Data

QIE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0546
+0.00%
$ -- $ 39
Dec 30, 10 AM $ 0.0546
-0.05%
$ -- $ 39
Dec 30, 9 AM $ 0.0546
+0.00%
$ -- $ 138
Dec 30, 8 AM $ 0.0546
+0.00%
$ -- $ 138
Dec 30, 7 AM $ 0.0546
+0.00%
$ -- $ 138
Dec 30, 6 AM $ 0.0546
+0.00%
$ -- $ 138
Dec 30, 5 AM $ 0.0546
+0.00%
$ -- $ 138
Dec 30, 4 AM $ 0.0546
+0.00%
$ -- $ 138
Dec 30, 3 AM $ 0.0546
+0.00%
$ -- $ 138
Dec 30, 2 AM $ 0.0546
+0.00%
$ -- $ 138
Dec 30, 1 AM $ 0.0546
+0.00%
$ -- $ 138
Dec 30, 12 AM $ 0.0546
+0.00%
$ -- $ 138
Dec 29, 11 PM $ 0.0546
+0.00%
$ -- $ 138
Dec 29, 10 PM $ 0.0546
+0.00%
$ -- $ 138
Dec 29, 9 PM $ 0.0546
+0.00%
$ -- $ 138
Dec 29, 8 PM $ 0.0546
+0.00%
$ -- $ 138
Dec 29, 7 PM $ 0.0546
+0.00%
$ -- $ 138
Dec 29, 6 PM $ 0.0546
+0.00%
$ -- $ 138
Dec 29, 5 PM $ 0.0546
+0.00%
$ -- $ 138
Dec 29, 4 PM $ 0.0546
+0.00%
$ -- $ 138
Dec 29, 3 PM $ 0.0546
+0.00%
$ -- $ 138
Dec 29, 2 PM $ 0.0546
-0.24%
$ -- $ 138
Dec 29, 1 PM $ 0.0548
+0.00%
$ -- $ 128
Dec 29, 12 PM $ 0.0548
-0.06%
$ -- $ 128
Dec 29, 11 AM $ 0.0548
+0.00%
$ -- $ 400
Dec 29, 10 AM $ 0.0548
+0.00%
$ -- $ 400
Dec 29, 9 AM $ 0.0553
+0.00%
$ -- $ 312
Dec 29, 8 AM $ 0.0553
+0.00%
$ -- $ 312
Dec 29, 7 AM $ 0.0553
+0.00%
$ -- $ 312
Dec 29, 6 AM $ 0.0553
+0.00%
$ -- $ 312
Dec 29, 5 AM $ 0.0553
+0.00%
$ -- $ 312
Dec 29, 4 AM $ 0.0553
+0.00%
$ -- $ 312
Dec 29, 3 AM $ 0.0553
+0.00%
$ -- $ 312
Dec 29, 2 AM $ 0.0553
+0.00%
$ -- $ 312
Dec 29, 1 AM $ 0.0553
+0.00%
$ -- $ 312
Dec 29, 12 AM $ 0.0553
+0.00%
$ -- $ 312
Dec 28, 11 PM $ 0.0553
+0.00%
$ -- $ 312
Dec 28, 10 PM $ 0.0553
+0.00%
$ -- $ 312
Dec 28, 9 PM $ 0.0553
+0.00%
$ -- $ 312
Dec 28, 8 PM $ 0.0553
+0.00%
$ -- $ 312
Dec 28, 7 PM $ 0.0553
+0.16%
$ -- $ 312
Dec 28, 6 PM $ 0.0552
+0.00%
$ -- $ 924
Dec 28, 5 PM $ 0.0552
+0.07%
$ -- $ 924
Dec 28, 4 PM $ 0.0551
+0.00%
$ -- $ 2,494
Dec 28, 3 PM $ 0.0551
+0.00%
$ -- $ 2,494
Dec 28, 2 PM $ 0.0551
+0.00%
$ -- $ 2,494
Dec 28, 1 PM $ 0.0551
-0.10%
$ -- $ 2,494
Dec 28, 12 PM $ 0.0552
+0.80%
$ -- $ 3,324
Dec 28, 11 AM $ 0.0548
+0.00%
$ -- $ 3,052
Dec 28, 10 AM $ 0.0548
-0.54%
$ -- $ 3,052