Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 65
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.19
+0.00%
$16.07 million $5,313
May 25, 1 AM $0.19
-0.01%
$16.07 million $5,314
May 25, 12 AM $0.19
+0.00%
$16.07 million $5,301
May 24, 11 PM $0.19
+0.01%
$16.07 million $5,306
May 24, 10 PM $0.19
-0.01%
$16.07 million $5,280
May 24, 9 PM $0.19
+0.00%
$16.07 million $5,259
May 24, 8 PM $0.19
+0.00%
$16.07 million $5,236
May 24, 7 PM $0.19
+0.00%
$16.07 million $5,225
May 24, 6 PM $0.19
+0.28%
$16.07 million $5,199
May 24, 5 PM $0.19
+0.01%
$16.03 million $5,165
May 24, 4 PM $0.189
+0.00%
$16.03 million $5,354
May 24, 3 PM $0.189
-0.01%
$16.03 million $5,328
May 24, 2 PM $0.189
-0.21%
$16.03 million $5,300
May 24, 1 PM $0.19
-0.01%
$16.06 million $5,281
May 24, 12 PM $0.19
+0.00%
$16.06 million $5,017
May 24, 11 AM $0.19
+0.01%
$16.06 million $4,987
May 24, 10 AM $0.19
+0.11%
$16.06 million $5,281
May 24, 9 AM $0.19
+0.00%
$16.05 million $12,318
May 24, 8 AM $0.19
+0.00%
$16.05 million $12,318
May 24, 7 AM $0.19
+0.00%
$16.05 million $12,296
May 24, 6 AM $0.19
-0.01%
$16.05 million $12,246
May 24, 5 AM $0.19
+0.00%
$16.05 million $11,213
May 24, 4 AM $0.19
-0.02%
$16.05 million $14,736
May 24, 3 AM $0.19
+0.00%
$16.05 million $15,844
May 24, 2 AM $0.19
+0.01%
$16.05 million $15,956
May 24, 1 AM $0.19
+0.00%
$16.05 million $17,326
May 24, 12 AM $0.19
+0.47%
$16.05 million $17,304
May 23, 11 PM $0.189
-0.01%
$15.97 million $16,225
May 23, 10 PM $0.189
-0.02%
$15.98 million $16,615
May 23, 9 PM $0.189
+0.00%
$15.98 million $17,166
May 23, 8 PM $0.189
+0.00%
$15.98 million $17,136
May 23, 7 PM $0.189
-0.04%
$15.98 million $17,106
May 23, 6 PM $0.189
+0.10%
$15.99 million $18,062
May 23, 5 PM $0.189
-0.07%
$15.97 million $17,048
May 23, 4 PM $0.189
-0.03%
$15.98 million $16,910
May 23, 3 PM $0.189
-0.02%
$15.99 million $17,800
May 23, 2 PM $0.189
+0.00%
$15.99 million $18,410
May 23, 1 PM $0.189
+0.05%
$15.99 million $18,377
May 23, 12 PM $0.189
+0.10%
$15.98 million $20,267
May 23, 11 AM $0.189
+0.05%
$15.97 million $20,116
May 23, 10 AM $0.189
-0.10%
$15.96 million $19,507
May 23, 9 AM $0.189
+0.00%
$15.98 million $13,784
May 23, 8 AM $0.189
+0.00%
$15.98 million $13,744
May 23, 7 AM $0.189
+0.00%
$15.98 million $13,827
May 23, 6 AM $0.189
-0.04%
$15.98 million $13,839
May 23, 5 AM $0.189
-0.36%
$15.98 million $15,298
May 23, 4 AM $0.19
+0.10%
$16.04 million $11,605
May 23, 3 AM $0.189
+0.04%
$16.03 million $10,597
May 23, 2 AM $0.189
-0.04%
$16.02 million $10,451
May 23, 1 AM $0.189
+0.00%
$16.03 million $9,040