QIE Blockchain Historical Data

QIE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.0548
-0.54%
$ -- $ 3,052
Dec 28, 9 AM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 28, 8 AM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 28, 7 AM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 28, 6 AM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 28, 5 AM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 28, 4 AM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 28, 3 AM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 28, 2 AM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 28, 1 AM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 28, 12 AM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 27, 11 PM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 27, 10 PM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 27, 9 PM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 27, 8 PM $ 0.0551
+0.00%
$ -- $ 3,041
Dec 27, 7 PM $ 0.0551
+0.16%
$ -- $ 3,041
Dec 27, 6 PM $ 0.055
+0.00%
$ -- $ 2,400
Dec 27, 5 PM $ 0.055
+0.09%
$ -- $ 2,400
Dec 27, 4 PM $ 0.0549
+0.00%
$ -- $ 838
Dec 27, 3 PM $ 0.0549
+0.00%
$ -- $ 838
Dec 27, 2 PM $ 0.0549
+0.00%
$ -- $ 838
Dec 27, 1 PM $ 0.0549
+3.43%
$ -- $ 862
Dec 27, 12 PM $ 0.0531
+0.00%
$ -- $ 32
Dec 27, 11 AM $ 0.0531
+0.00%
$ -- $ 32
Dec 27, 10 AM $ 0.0531
+0.00%
$ -- $ 32
Dec 27, 9 AM $ 0.0531
+0.00%
$ -- $ 32
Dec 27, 8 AM $ 0.0531
+0.00%
$ -- $ 32
Dec 27, 7 AM $ 0.0531
+0.00%
$ -- $ 32
Dec 27, 6 AM $ 0.0531
-0.14%
$ -- $ 32
Dec 27, 5 AM $ 0.0532
+0.00%
$ -- $ 129
Dec 27, 4 AM $ 0.0532
+0.00%
$ -- $ 129
Dec 27, 3 AM $ 0.0532
+0.00%
$ -- $ 129
Dec 27, 2 AM $ 0.0532
+0.00%
$ -- $ 129
Dec 27, 1 AM $ 0.0532
+0.00%
$ -- $ 129
Dec 27, 12 AM $ 0.0532
+0.00%
$ -- $ 129
Dec 26, 11 PM $ 0.0532
+0.00%
$ -- $ 129
Dec 26, 10 PM $ 0.0532
+0.00%
$ -- $ 129
Dec 26, 9 PM $ 0.0532
+0.00%
$ -- $ 129
Dec 26, 8 PM $ 0.0532
+0.00%
$ -- $ 129
Dec 26, 7 PM $ 0.0532
+0.00%
$ -- $ 129
Dec 26, 6 PM $ 0.0532
+0.00%
$ -- $ 129
Dec 26, 5 PM $ 0.0532
+0.00%
$ -- $ 129
Dec 26, 4 PM $ 0.0532
+0.00%
$ -- $ 129
Dec 26, 3 PM $ 0.0532
+0.00%
$ -- $ 129
Dec 26, 2 PM $ 0.0532
+0.06%
$ -- $ 129
Dec 26, 1 PM $ 0.0531
+0.00%
$ -- $ 105
Dec 26, 12 PM $ 0.0531
+0.00%
$ -- $ 105
Dec 26, 11 AM $ 0.0531
-0.02%
$ -- $ 105
Dec 26, 10 AM $ 0.0532
+0.00%
$ -- $ 157
Dec 26, 9 AM $ 0.0532
+0.00%
$ -- $ 175