QIE Blockchain Historical Data

QIE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.0532
+0.00%
$ -- $ 157
Dec 26, 9 AM $ 0.0532
+0.00%
$ -- $ 175
Dec 26, 8 AM $ 0.0532
+0.09%
$ -- $ 175
Dec 26, 7 AM $ 0.0531
+0.00%
$ -- $ 207
Dec 26, 6 AM $ 0.0531
+0.09%
$ -- $ 207
Dec 26, 5 AM $ 0.0531
-0.11%
$ -- $ 121
Dec 26, 4 AM $ 0.0531
+0.00%
$ -- $ 244
Dec 26, 3 AM $ 0.0531
+0.00%
$ -- $ 254
Dec 26, 2 AM $ 0.0531
+0.00%
$ -- $ 254
Dec 26, 1 AM $ 0.0531
+0.00%
$ -- $ 254
Dec 26, 12 AM $ 0.0531
+0.00%
$ -- $ 254
Dec 25, 11 PM $ 0.0531
+0.00%
$ -- $ 254
Dec 25, 10 PM $ 0.0531
+0.00%
$ -- $ 254
Dec 25, 9 PM $ 0.0531
+0.00%
$ -- $ 254
Dec 25, 8 PM $ 0.0531
+0.00%
$ -- $ 254
Dec 25, 7 PM $ 0.0531
+0.00%
$ -- $ 254
Dec 25, 6 PM $ 0.0531
-0.01%
$ -- $ 254
Dec 25, 5 PM $ 0.0531
+0.00%
$ -- $ 283
Dec 25, 4 PM $ 0.0531
+0.00%
$ -- $ 283
Dec 25, 3 PM $ 0.0531
+0.00%
$ -- $ 296
Dec 25, 2 PM $ 0.0531
+0.00%
$ -- $ 296
Dec 25, 1 PM $ 0.0531
+0.00%
$ -- $ 296
Dec 25, 12 PM $ 0.0531
+0.00%
$ -- $ 296
Dec 25, 11 AM $ 0.0531
+0.02%
$ -- $ 296
Dec 25, 10 AM $ 0.0531
+0.04%
$ -- $ 244
Dec 25, 9 AM $ 0.0531
+0.00%
$ -- $ 226
Dec 25, 8 AM $ 0.0531
+0.61%
$ -- $ 226
Dec 25, 7 AM $ 0.0528
+0.00%
$ -- $ 196
Dec 25, 6 AM $ 0.0528
+0.26%
$ -- $ 196
Dec 25, 5 AM $ 0.0526
-0.70%
$ -- $ 185
Dec 25, 4 AM $ 0.053
+0.62%
$ -- $ 84
Dec 25, 3 AM $ 0.0527
+0.00%
$ -- $ 74
Dec 25, 2 AM $ 0.0527
+0.00%
$ -- $ 74
Dec 25, 1 AM $ 0.0527
+0.00%
$ -- $ 74
Dec 25, 12 AM $ 0.0527
+0.00%
$ -- $ 74
Dec 24, 11 PM $ 0.0527
+0.00%
$ -- $ 74
Dec 24, 10 PM $ 0.0527
-0.09%
$ -- $ 74
Dec 24, 9 PM $ 0.0527
+0.00%
$ -- $ 111
Dec 24, 8 PM $ 0.0527
+0.00%
$ -- $ 111
Dec 24, 7 PM $ 0.0527
+0.00%
$ -- $ 111
Dec 24, 6 PM $ 0.0527
+0.85%
$ -- $ 111
Dec 24, 5 PM $ 0.0523
-0.01%
$ -- $ 107
Dec 24, 4 PM $ 0.0523
-0.01%
$ -- $ 119
Dec 24, 3 PM $ 0.0523
+0.95%
$ -- $ 128
Dec 24, 2 PM $ 0.0518
+0.00%
$ -- $ 128
Dec 24, 1 PM $ 0.0518
+0.00%
$ -- $ 128
Dec 24, 12 PM $ 0.0518
+0.00%
$ -- $ 2,654
Dec 24, 11 AM $ 0.0518
+0.00%
$ -- $ 2,644
Dec 24, 10 AM $ 0.0518
+0.00%
$ -- $ 2,644
Dec 24, 9 AM $ 0.0518
+0.00%
$ -- $ 2,644