QIE Blockchain Historical Data

QIE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0518
+0.00%
$ -- $ 2,644
Dec 24, 8 AM $ 0.0518
+0.00%
$ -- $ 2,644
Dec 24, 7 AM $ 0.0518
+0.00%
$ -- $ 2,644
Dec 24, 6 AM $ 0.0518
+0.00%
$ -- $ 2,684
Dec 24, 5 AM $ 0.0518
+0.00%
$ -- $ 2,684
Dec 24, 4 AM $ 0.0518
+0.00%
$ -- $ 2,662
Dec 24, 3 AM $ 0.0518
+0.00%
$ -- $ 2,662
Dec 24, 2 AM $ 0.0518
+0.00%
$ -- $ 2,673
Dec 24, 1 AM $ 0.0518
+0.00%
$ -- $ 2,673
Dec 24, 12 AM $ 0.0518
+0.00%
$ -- $ 2,673
Dec 23, 11 PM $ 0.0518
+0.00%
$ -- $ 2,673
Dec 23, 10 PM $ 0.0518
+0.08%
$ -- $ 2,673
Dec 23, 9 PM $ 0.0518
+0.00%
$ -- $ 2,636
Dec 23, 8 PM $ 0.0518
+0.00%
$ -- $ 2,636
Dec 23, 7 PM $ 0.0518
+0.00%
$ -- $ 2,636
Dec 23, 6 PM $ 0.0518
+0.02%
$ -- $ 2,648
Dec 23, 5 PM $ 0.0517
+0.00%
$ -- $ 2,623
Dec 23, 4 PM $ 0.0517
+0.00%
$ -- $ 2,623
Dec 23, 3 PM $ 0.0517
+0.13%
$ -- $ 2,633
Dec 23, 2 PM $ 0.0517
-0.13%
$ -- $ 2,694
Dec 23, 1 PM $ 0.0517
+2.56%
$ -- $ 2,633
Dec 23, 12 PM $ 0.0505
+0.00%
$ -- $ 168
Dec 23, 11 AM $ 0.0505
+0.00%
$ -- $ 168
Dec 23, 10 AM $ 0.0505
+0.00%
$ -- $ 168
Dec 23, 9 AM $ 0.0505
+0.00%
$ -- $ 168
Dec 23, 8 AM $ 0.0505
-0.18%
$ -- $ 168
Dec 23, 7 AM $ 0.0506
+3.51%
$ -- $ 186
Dec 23, 6 AM $ 0.0488
+0.00%
$ -- $ 158
Dec 23, 5 AM $ 0.0488
+0.00%
$ -- $ 158
Dec 23, 4 AM $ 0.0488
+0.00%
$ -- $ 158
Dec 23, 3 AM $ 0.0488
+0.00%
$ -- $ 208
Dec 23, 2 AM $ 0.0488
+0.00%
$ -- $ 197
Dec 23, 1 AM $ 0.0488
+0.00%
$ -- $ 211
Dec 23, 12 AM $ 0.0488
+0.00%
$ -- $ 211
Dec 22, 11 PM $ 0.0488
+0.00%
$ -- $ 211
Dec 22, 10 PM $ 0.0488
+0.00%
$ -- $ 211
Dec 22, 9 PM $ 0.0488
+0.00%
$ -- $ 211
Dec 22, 8 PM $ 0.0488
+0.00%
$ -- $ 211
Dec 22, 7 PM $ 0.0488
+0.00%
$ -- $ 211
Dec 22, 6 PM $ 0.05
+0.00%
$ -- $ 199
Dec 22, 5 PM $ 0.05
+0.06%
$ -- $ 199
Dec 22, 4 PM $ 0.0499
+0.22%
$ -- $ 187
Dec 22, 3 PM $ 0.0498
+0.00%
$ -- $ 155
Dec 22, 2 PM $ 0.0498
+0.00%
$ -- $ 155
Dec 22, 1 PM $ 0.0498
+0.00%
$ -- $ 155
Dec 22, 12 PM $ 0.0498
-0.79%
$ -- $ 155
Dec 22, 11 AM $ 0.0502
-0.10%
$ -- $ 398
Dec 22, 10 AM $ 0.0503
-0.25%
$ -- $ 499
Dec 22, 9 AM $ 0.0504
+0.52%
$ -- $ 1,302
Dec 22, 8 AM $ 0.0501
+0.00%
$ -- $ 2,231