Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $0.17
+0.00%
$14.38 million $1,462
May 21, 12 AM $0.17
+0.00%
$14.38 million $1,462
May 20, 11 PM $0.17
+0.12%
$14.38 million $1,459
May 20, 10 PM $0.17
+0.00%
$14.36 million $1,735
May 20, 9 PM $0.17
+0.01%
$14.36 million $1,735
May 20, 8 PM $0.17
+0.00%
$14.36 million $1,936
May 20, 7 PM $0.17
+0.00%
$14.36 million $1,936
May 20, 6 PM $0.17
+0.04%
$14.36 million $1,940
May 20, 5 PM $0.17
-0.02%
$14.35 million $1,912
May 20, 4 PM $0.17
+0.00%
$14.36 million $1,878
May 20, 3 PM $0.17
+0.00%
$14.36 million $1,834
May 20, 2 PM $0.17
+0.02%
$14.36 million $1,755
May 20, 1 PM $0.17
-0.14%
$14.35 million $1,738
May 20, 12 PM $0.17
+0.00%
$14.37 million $1,393
May 20, 11 AM $0.17
+0.00%
$14.37 million $1,395
May 20, 10 AM $0.17
-0.04%
$14.37 million $1,411
May 20, 9 AM $0.17
+0.00%
$14.38 million $1,857
May 20, 8 AM $0.17
+0.05%
$14.38 million $1,847
May 20, 7 AM $0.17
+0.00%
$14.37 million $2,293
May 20, 6 AM $0.17
-0.07%
$14.37 million $2,293
May 20, 5 AM $0.17
-0.06%
$14.38 million $2,253
May 20, 4 AM $0.17
-0.07%
$14.39 million $3,038
May 20, 3 AM $0.17
+0.00%
$14.4 million $2,738
May 20, 2 AM $0.17
+0.00%
$14.4 million $2,738
May 20, 1 AM $0.17
+1.15%
$14.4 million $2,738
May 20, 12 AM $0.168
-0.01%
$14.24 million $2,406
May 19, 11 PM $0.168
+0.16%
$14.24 million $2,423
May 19, 10 PM $0.168
+0.00%
$14.21 million $2,141
May 19, 9 PM $0.168
+0.08%
$14.21 million $2,141
May 19, 8 PM $0.168
+0.00%
$14.2 million $2,018
May 19, 7 PM $0.168
-0.09%
$14.2 million $2,018
May 19, 6 PM $0.168
+0.00%
$14.22 million $2,015
May 19, 5 PM $0.168
-0.12%
$14.22 million $2,015
May 19, 4 PM $0.168
+0.38%
$14.23 million $2,217
May 19, 3 PM $0.168
+0.01%
$14.18 million $2,015
May 19, 2 PM $0.168
+0.00%
$14.18 million $2,024
May 19, 1 PM $0.168
+0.00%
$14.18 million $2,024
May 19, 12 PM $0.168
-0.21%
$14.18 million $2,024
May 19, 11 AM $0.168
+0.15%
$14.21 million $2,113
May 19, 10 AM $0.168
+1.79%
$14.18 million $2,113
May 19, 9 AM $0.165
+0.00%
$13.94 million $1,674
May 19, 8 AM $0.165
+0.24%
$13.94 million $1,674
May 19, 7 AM $0.164
+0.00%
$13.9 million $2,690
May 19, 6 AM $0.164
-0.03%
$13.9 million $2,690
May 19, 5 AM $0.164
+0.25%
$13.91 million $2,840
May 19, 4 AM $0.164
-0.02%
$13.87 million $3,190
May 19, 3 AM $0.164
+0.00%
$13.87 million $3,401
May 19, 2 AM $0.164
+0.00%
$13.87 million $3,402
May 19, 1 AM $0.164
-0.03%
$13.87 million $3,402
May 19, 12 AM $0.164
-0.03%
$13.88 million $3,392