Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $0.164
-0.03%
$13.88 million $3,392
May 18, 11 PM $0.164
+0.00%
$13.88 million $3,385
May 18, 10 PM $0.164
+0.00%
$13.88 million $3,395
May 18, 9 PM $0.164
+0.04%
$13.88 million $3,395
May 18, 8 PM $0.164
+0.00%
$13.88 million $3,316
May 18, 7 PM $0.164
+0.00%
$13.88 million $3,316
May 18, 6 PM $0.164
+0.00%
$13.88 million $3,316
May 18, 5 PM $0.164
-0.01%
$13.88 million $3,316
May 18, 4 PM $0.164
-0.13%
$13.88 million $3,742
May 18, 3 PM $0.164
+0.00%
$13.89 million $7,328
May 18, 2 PM $0.164
+0.00%
$13.89 million $7,365
May 18, 1 PM $0.164
+0.00%
$13.89 million $7,416
May 18, 12 PM $0.164
-0.05%
$13.89 million $7,417
May 18, 11 AM $0.164
+0.00%
$13.9 million $7,460
May 18, 10 AM $0.164
+0.00%
$13.9 million $7,460
May 18, 9 AM $0.164
+0.00%
$13.9 million $7,460
May 18, 8 AM $0.164
-0.07%
$13.9 million $7,460
May 18, 7 AM $0.164
+0.00%
$13.91 million $6,865
May 18, 6 AM $0.164
+0.00%
$13.91 million $6,865
May 18, 5 AM $0.164
-0.06%
$13.91 million $6,715
May 18, 4 AM $0.165
+0.05%
$13.92 million $7,294
May 18, 3 AM $0.164
+0.00%
$13.91 million $7,083
May 18, 2 AM $0.164
+0.00%
$13.91 million $7,888
May 18, 1 AM $0.164
+0.00%
$13.91 million $7,888
May 18, 12 AM $0.164
-0.05%
$13.91 million $7,890
May 17, 11 PM $0.165
+0.00%
$13.92 million $7,880
May 17, 10 PM $0.165
+0.00%
$13.92 million $7,870
May 17, 9 PM $0.165
+0.00%
$13.92 million $8,327
May 17, 8 PM $0.165
+0.00%
$13.92 million $8,327
May 17, 7 PM $0.165
+0.00%
$13.92 million $8,327
May 17, 6 PM $0.165
+0.00%
$13.92 million $8,656
May 17, 5 PM $0.165
-0.05%
$13.92 million $8,665
May 17, 4 PM $0.165
+0.07%
$13.93 million $8,037
May 17, 3 PM $0.165
-0.01%
$13.92 million $4,575
May 17, 2 PM $0.165
-0.04%
$13.92 million $5,244
May 17, 1 PM $0.165
+0.00%
$13.92 million $5,961
May 17, 12 PM $0.165
+0.05%
$13.92 million $5,962
May 17, 11 AM $0.165
+0.00%
$13.92 million $7,632
May 17, 10 AM $0.165
+0.00%
$13.92 million $7,632
May 17, 9 AM $0.165
+0.00%
$13.92 million $7,606
May 17, 8 AM $0.165
-0.25%
$13.92 million $7,627
May 17, 7 AM $0.165
-0.21%
$13.95 million $8,058
May 17, 6 AM $0.165
-0.05%
$13.98 million $37,458
May 17, 5 AM $0.165
+0.53%
$13.99 million $143,791
May 17, 4 AM $0.165
+0.00%
$13.91 million $142,690
May 17, 3 AM $0.165
-0.53%
$13.91 million $142,690
May 17, 2 AM $0.165
+0.00%
$13.99 million $141,884
May 17, 1 AM $0.165
+0.00%
$13.99 million $142,052
May 17, 12 AM $0.165
+0.00%
$13.99 million $142,051
May 16, 11 PM $0.165
+0.00%
$13.99 million $142,071