QIE Blockchain Historical Data

QIE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0501
+0.00%
$ -- $ 2,231
Dec 22, 7 AM $ 0.0501
+0.15%
$ -- $ 2,213
Dec 22, 6 AM $ 0.05
-0.11%
$ -- $ 2,234
Dec 22, 5 AM $ 0.0501
+0.00%
$ -- $ 2,734
Dec 22, 4 AM $ 0.0501
+0.01%
$ -- $ 2,734
Dec 22, 3 AM $ 0.05
+0.00%
$ -- $ 2,683
Dec 22, 2 AM $ 0.05
+0.00%
$ -- $ 2,683
Dec 22, 1 AM $ 0.05
+0.08%
$ -- $ 2,669
Dec 22, 12 AM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 11 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 10 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 9 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 8 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 7 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 6 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 5 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 4 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 3 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 2 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 1 PM $ 0.05
+0.00%
$ -- $ 2,710
Dec 21, 12 PM $ 0.05
+0.05%
$ -- $ 2,710
Dec 21, 11 AM $ 0.05
-0.32%
$ -- $ 2,467
Dec 21, 10 AM $ 0.0501
+0.00%
$ -- $ 2,305
Dec 21, 9 AM $ 0.0501
+0.16%
$ -- $ 2,305
Dec 21, 8 AM $ 0.0501
+0.00%
$ -- $ 641
Dec 21, 7 AM $ 0.0501
+0.01%
$ -- $ 641
Dec 21, 6 AM $ 0.0501
+2.06%
$ -- $ 610
Dec 21, 5 AM $ 0.0491
+0.11%
$ -- $ 132
Dec 21, 4 AM $ 0.049
+0.00%
$ -- $ 174
Dec 21, 3 AM $ 0.049
+0.00%
$ -- $ 174
Dec 21, 2 AM $ 0.049
+0.00%
$ -- $ 174
Dec 21, 1 AM $ 0.049
-0.47%
$ -- $ 174
Dec 21, 12 AM $ 0.0492
+0.00%
$ -- $ 146
Dec 20, 11 PM $ 0.0492
+0.00%
$ -- $ 146
Dec 20, 10 PM $ 0.0492
+0.00%
$ -- $ 146
Dec 20, 9 PM $ 0.0492
+0.00%
$ -- $ 146
Dec 20, 8 PM $ 0.0492
+0.00%
$ -- $ 146
Dec 20, 7 PM $ 0.0492
+0.00%
$ -- $ 146
Dec 20, 6 PM $ 0.0492
+0.00%
$ -- $ 146
Dec 20, 5 PM $ 0.0492
+0.00%
$ -- $ 146
Dec 20, 4 PM $ 0.0492
+0.01%
$ -- $ 146
Dec 20, 3 PM $ 0.0492
+0.00%
$ -- $ 156
Dec 20, 2 PM $ 0.0492
+0.02%
$ -- $ 156
Dec 20, 1 PM $ 0.0492
+0.02%
$ -- $ 184
Dec 20, 12 PM $ 0.0492
+0.00%
$ -- $ 214
Dec 20, 11 AM $ 0.0492
+0.03%
$ -- $ 214
Dec 20, 10 AM $ 0.0492
+0.00%
$ -- $ 328
Dec 20, 9 AM $ 0.0492
+0.01%
$ -- $ 328
Dec 20, 8 AM $ 0.0492
+0.00%
$ -- $ 318
Dec 20, 7 AM $ 0.0492
+0.00%
$ -- $ 318